Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0697%
Máximo
3.4084%
Mínimo
-1.6693%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1701% | 2730.394000 | 2735.042100 | +4.648100 |
| 14/10/2026 | -0.4268% | 2742.071300 | 2730.394000 | -11.677300 |
| 13/10/2026 | -0.1678% | 2746.675300 | 2742.071300 | -4.604000 |
| 09/10/2026 | +0.2256% | 2740.485200 | 2746.675300 | +6.190100 |
| 08/10/2026 | +0.0619% | 2738.788200 | 2740.485200 | +1.697000 |
| 07/10/2026 | -1.2714% | 2773.830600 | 2738.788200 | -35.042400 |
| 06/10/2026 | +0.5042% | 2759.880500 | 2773.830600 | +13.950100 |
| 05/10/2026 | +1.7742% | 2711.346500 | 2759.880500 | +48.534000 |
| 02/10/2026 | +0.1336% | 2707.727200 | 2711.346500 | +3.619300 |
| 01/10/2026 | -0.5402% | 2722.395000 | 2707.727200 | -14.667800 |
| 30/09/2026 | -0.7655% | 2743.315500 | 2722.395000 | -20.920500 |
| 29/09/2026 | -0.6909% | 2762.333700 | 2743.315500 | -19.018200 |
| 28/09/2026 | -1.1447% | 2794.136000 | 2762.333700 | -31.802300 |
| 25/09/2026 | -0.4178% | 2805.833700 | 2794.136000 | -11.697700 |
| 24/09/2026 | -1.3077% | 2842.766200 | 2805.833700 | -36.932500 |
| 23/09/2026 | +0.7604% | 2821.232500 | 2842.766200 | +21.533700 |
| 21/09/2026 | -0.1573% | 2825.673400 | 2821.232500 | -4.440900 |
| 17/09/2026 | +1.4603% | 2784.710500 | 2825.673400 | +40.962900 |
| 16/09/2026 | -0.8646% | 2808.892400 | 2784.710500 | -24.181900 |
| 14/09/2026 | +1.1094% | 2777.901900 | 2808.892400 | +30.990500 |
| 11/09/2026 | -0.2103% | 2783.750000 | 2777.901900 | -5.848100 |
| 10/09/2026 | -1.0925% | 2814.330200 | 2783.750000 | -30.580200 |
| 09/09/2026 | -0.3763% | 2824.941300 | 2814.330200 | -10.611100 |
| 08/09/2026 | -0.3512% | 2834.881100 | 2824.941300 | -9.939800 |
| 07/09/2026 | +0.0413% | 2833.709700 | 2834.881100 | +1.171400 |
| 04/09/2026 | -0.2432% | 2840.610500 | 2833.709700 | -6.900800 |
| 03/09/2026 | -0.3522% | 2850.632100 | 2840.610500 | -10.021600 |
| 02/09/2026 | +1.3142% | 2813.414900 | 2850.632100 | +37.217200 |
| 01/09/2026 | +0.7133% | 2793.418500 | 2813.414900 | +19.996400 |
| 31/08/2026 | -1.0923% | 2824.099500 | 2793.418500 | -30.681000 |
| 28/08/2026 | -0.2098% | 2830.031500 | 2824.099500 | -5.932000 |
| 27/08/2026 | +0.7901% | 2807.760900 | 2830.031500 | +22.270600 |
| 26/08/2026 | -0.5771% | 2824.011700 | 2807.760900 | -16.250800 |
| 25/08/2026 | -0.6681% | 2842.943500 | 2824.011700 | -18.931800 |
| 24/08/2026 | +1.6557% | 2796.261000 | 2842.943500 | +46.682500 |
| 21/08/2026 | +0.6105% | 2779.242500 | 2796.261000 | +17.018500 |
| 20/08/2026 | -0.1815% | 2784.292000 | 2779.242500 | -5.049500 |
| 19/08/2026 | +0.4480% | 2771.845400 | 2784.292000 | +12.446600 |
| 18/08/2026 | +0.3631% | 2761.798400 | 2771.845400 | +10.047000 |
| 17/08/2026 | +0.9361% | 2736.067000 | 2761.798400 | +25.731400 |
| 14/08/2026 | +0.2662% | 2728.794100 | 2736.067000 | +7.272900 |
| 13/08/2026 | +0.0039% | 2728.686400 | 2728.794100 | +0.107700 |
| 12/08/2026 | -1.3595% | 2766.035200 | 2728.686400 | -37.348800 |
| 11/08/2026 | -1.1070% | 2796.825100 | 2766.035200 | -30.789900 |
| 10/08/2026 | +0.1312% | 2793.158500 | 2796.825100 | +3.666600 |
| 07/08/2026 | -0.0194% | 2793.700200 | 2793.158500 | -0.541700 |
| 06/08/2026 | +1.0629% | 2764.163600 | 2793.700200 | +29.536600 |
| 05/08/2026 | +1.5068% | 2722.824600 | 2764.163600 | +41.339000 |
| 04/08/2026 | -0.4388% | 2734.798800 | 2722.824600 | -11.974200 |
| 03/08/2026 | +0.4689% | 2722.004600 | 2734.798800 | +12.794200 |
| 31/07/2026 | -0.1632% | 2726.449200 | 2722.004600 | -4.444600 |
| 30/07/2026 | +0.7566% | 2705.898800 | 2726.449200 | +20.550400 |
| 29/07/2026 | +0.4695% | 2693.224000 | 2705.898800 | +12.674800 |
| 28/07/2026 | -0.7192% | 2712.662600 | 2693.224000 | -19.438600 |
| 27/07/2026 | +0.4359% | 2700.863500 | 2712.662600 | +11.799100 |
| 23/07/2026 | -0.7495% | 2721.182800 | 2700.863500 | -20.319300 |
| 22/07/2026 | +0.5524% | 2706.191500 | 2721.182800 | +14.991300 |
| 21/07/2026 | +0.5734% | 2690.718900 | 2706.191500 | +15.472600 |
| 20/07/2026 | +0.0641% | 2688.995500 | 2690.718900 | +1.723400 |
| 17/07/2026 | -0.5075% | 2702.675900 | 2688.995500 | -13.680400 |
| 15/07/2026 | -0.5738% | 2718.228500 | 2702.675900 | -15.552600 |
| 14/07/2026 | +0.7342% | 2698.343200 | 2718.228500 | +19.885300 |
| 13/07/2026 | -1.0754% | 2727.516500 | 2698.343200 | -29.173300 |
| 10/07/2026 | +0.2377% | 2721.040900 | 2727.516500 | +6.475600 |
| 09/07/2026 | +0.7471% | 2700.787500 | 2721.040900 | +20.253400 |
| 08/07/2026 | -0.8301% | 2723.298900 | 2700.787500 | -22.511400 |
| 07/07/2026 | +1.3222% | 2687.528300 | 2723.298900 | +35.770600 |
| 06/07/2026 | +0.5572% | 2672.594100 | 2687.528300 | +14.934200 |
| 03/07/2026 | +0.3111% | 2664.292400 | 2672.594100 | +8.301700 |
| 02/07/2026 | -0.2677% | 2671.433700 | 2664.292400 | -7.141300 |
| 01/07/2026 | -0.0473% | 2672.697100 | 2671.433700 | -1.263400 |
| 30/06/2026 | +0.7139% | 2653.685300 | 2672.697100 | +19.011800 |
| 26/06/2026 | +0.5857% | 2638.188600 | 2653.685300 | +15.496700 |
| 25/06/2026 | +0.3854% | 2628.040900 | 2638.188600 | +10.147700 |
| 24/06/2026 | -0.8369% | 2650.128100 | 2628.040900 | -22.087200 |
| 23/06/2026 | -1.1568% | 2680.963400 | 2650.128100 | -30.835300 |
| 22/06/2026 | +0.0741% | 2678.978400 | 2680.963400 | +1.985000 |
| 19/06/2026 | +0.4587% | 2666.717700 | 2678.978400 | +12.260700 |
| 18/06/2026 | +0.1644% | 2662.338200 | 2666.717700 | +4.379500 |
| 17/06/2026 | -0.8627% | 2685.406600 | 2662.338200 | -23.068400 |
| 16/06/2026 | +0.2981% | 2677.412400 | 2685.406600 | +7.994200 |
| 15/06/2026 | -0.3049% | 2685.588200 | 2677.412400 | -8.175800 |
| 12/06/2026 | +1.5135% | 2645.247000 | 2685.588200 | +40.341200 |
| 11/06/2026 | +2.6907% | 2575.020700 | 2645.247000 | +70.226300 |
| 09/06/2026 | +3.4084% | 2500.568200 | 2587.267100 | +86.698900 |
| 08/06/2026 | -1.2477% | 2531.962000 | 2500.568200 | -31.393800 |
| 05/06/2026 | -0.1108% | 2534.769600 | 2531.962000 | -2.807600 |
| 04/06/2026 | -0.6750% | 2551.938400 | 2534.769600 | -17.168800 |
| 03/06/2026 | -1.0865% | 2579.816700 | 2551.938400 | -27.878300 |
| 02/06/2026 | -1.4833% | 2618.368200 | 2579.816700 | -38.551500 |
| 01/06/2026 | -1.6693% | 2662.443600 | 2618.368200 | -44.075400 |
| 29/05/2026 | -0.5524% | 2677.191300 | 2662.443600 | -14.747700 |
| 28/05/2026 | +0.6228% | 2660.569300 | 2677.191300 | +16.622000 |
| 27/05/2026 | +0.9052% | 2636.593500 | 2660.569300 | +23.975800 |
| 26/05/2026 | -0.5639% | 2651.503200 | 2636.593500 | -14.909700 |
| 25/05/2026 | +2.2785% | 2591.770700 | 2651.503200 | +59.732500 |
| 22/05/2026 | -0.2949% | 2599.425300 | 2591.770700 | -7.654600 |
| 20/05/2026 | +2.2246% | 2542.238100 | 2599.425300 | +57.187200 |
| 19/05/2026 | -1.2508% | 2574.235700 | 2542.238100 | -31.997600 |
| 18/05/2026 | +0.4383% | 2562.976400 | 2574.235700 | +11.259300 |
Mostrando 1 -
100
de 1092 registros