Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0170%
Máximo
4.1006%
Mínimo
-3.2224%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5738% | 2718.228500 | 2702.675900 | -15.552600 |
| 14/07/2026 | +0.7342% | 2698.343200 | 2718.228500 | +19.885300 |
| 13/07/2026 | -1.0754% | 2727.516500 | 2698.343200 | -29.173300 |
| 10/07/2026 | +0.2377% | 2721.040900 | 2727.516500 | +6.475600 |
| 09/07/2026 | +0.7471% | 2700.787500 | 2721.040900 | +20.253400 |
| 08/07/2026 | -0.8301% | 2723.298900 | 2700.787500 | -22.511400 |
| 07/07/2026 | +1.3222% | 2687.528300 | 2723.298900 | +35.770600 |
| 06/07/2026 | +0.5572% | 2672.594100 | 2687.528300 | +14.934200 |
| 03/07/2026 | +0.3111% | 2664.292400 | 2672.594100 | +8.301700 |
| 02/07/2026 | -0.2677% | 2671.433700 | 2664.292400 | -7.141300 |
| 01/07/2026 | -0.0473% | 2672.697100 | 2671.433700 | -1.263400 |
| 30/06/2026 | +0.7139% | 2653.685300 | 2672.697100 | +19.011800 |
| 26/06/2026 | +0.5857% | 2638.188600 | 2653.685300 | +15.496700 |
| 25/06/2026 | +0.3854% | 2628.040900 | 2638.188600 | +10.147700 |
| 24/06/2026 | -0.8369% | 2650.128100 | 2628.040900 | -22.087200 |
| 23/06/2026 | -1.1568% | 2680.963400 | 2650.128100 | -30.835300 |
| 22/06/2026 | +0.0741% | 2678.978400 | 2680.963400 | +1.985000 |
| 19/06/2026 | +0.4587% | 2666.717700 | 2678.978400 | +12.260700 |
| 18/06/2026 | +0.1644% | 2662.338200 | 2666.717700 | +4.379500 |
| 17/06/2026 | -0.8627% | 2685.406600 | 2662.338200 | -23.068400 |
| 16/06/2026 | +0.2981% | 2677.412400 | 2685.406600 | +7.994200 |
| 15/06/2026 | -0.3049% | 2685.588200 | 2677.412400 | -8.175800 |
| 12/06/2026 | +1.5135% | 2645.247000 | 2685.588200 | +40.341200 |
| 11/06/2026 | +2.6907% | 2575.020700 | 2645.247000 | +70.226300 |
| 09/06/2026 | +3.4084% | 2500.568200 | 2587.267100 | +86.698900 |
| 08/06/2026 | -1.2477% | 2531.962000 | 2500.568200 | -31.393800 |
| 05/06/2026 | -0.1108% | 2534.769600 | 2531.962000 | -2.807600 |
| 04/06/2026 | -0.6750% | 2551.938400 | 2534.769600 | -17.168800 |
| 03/06/2026 | -1.0865% | 2579.816700 | 2551.938400 | -27.878300 |
| 02/06/2026 | -1.4833% | 2618.368200 | 2579.816700 | -38.551500 |
| 01/06/2026 | -1.6693% | 2662.443600 | 2618.368200 | -44.075400 |
| 29/05/2026 | -0.5524% | 2677.191300 | 2662.443600 | -14.747700 |
| 28/05/2026 | +0.6228% | 2660.569300 | 2677.191300 | +16.622000 |
| 27/05/2026 | +0.9052% | 2636.593500 | 2660.569300 | +23.975800 |
| 26/05/2026 | -0.5639% | 2651.503200 | 2636.593500 | -14.909700 |
| 25/05/2026 | +2.2785% | 2591.770700 | 2651.503200 | +59.732500 |
| 22/05/2026 | -0.2949% | 2599.425300 | 2591.770700 | -7.654600 |
| 20/05/2026 | +2.2246% | 2542.238100 | 2599.425300 | +57.187200 |
| 19/05/2026 | -1.2508% | 2574.235700 | 2542.238100 | -31.997600 |
| 18/05/2026 | +0.4383% | 2562.976400 | 2574.235700 | +11.259300 |
| 15/05/2026 | -0.5486% | 2577.075600 | 2562.976400 | -14.099200 |
| 14/05/2026 | +0.7529% | 2557.746000 | 2577.075600 | +19.329600 |
| 13/05/2026 | -2.3998% | 2619.868300 | 2557.746000 | -62.122300 |
| 12/05/2026 | -0.5334% | 2633.879300 | 2619.868300 | -14.011000 |
| 11/05/2026 | -0.5103% | 2647.354700 | 2633.879300 | -13.475400 |
| 08/05/2026 | -1.2795% | 2681.445500 | 2647.354700 | -34.090800 |
| 07/05/2026 | -0.6485% | 2698.890900 | 2681.445500 | -17.445400 |
| 06/05/2026 | +2.4453% | 2633.695100 | 2698.890900 | +65.195800 |
| 05/05/2026 | -0.1449% | 2637.514100 | 2633.695100 | -3.819000 |
| 04/05/2026 | -1.8416% | 2686.536400 | 2637.514100 | -49.022300 |
| 30/04/2026 | +0.3799% | 2676.348500 | 2686.536400 | +10.187900 |
| 29/04/2026 | -0.4577% | 2688.627400 | 2676.348500 | -12.278900 |
| 28/04/2026 | -2.0283% | 2743.716300 | 2688.627400 | -55.088900 |
| 27/04/2026 | -0.4513% | 2756.126000 | 2743.716300 | -12.409700 |
| 24/04/2026 | +1.7376% | 2708.648900 | 2756.126000 | +47.477100 |
| 23/04/2026 | +0.0100% | 2708.378500 | 2708.648900 | +0.270400 |
| 22/04/2026 | -1.1199% | 2738.879500 | 2708.378500 | -30.501000 |
| 21/04/2026 | -1.8190% | 2789.155600 | 2738.879500 | -50.276100 |
| 20/04/2026 | +0.3704% | 2778.843900 | 2789.155600 | +10.311700 |
| 17/04/2026 | -0.3152% | 2818.460300 | 2809.590200 | -8.870100 |
| 16/04/2026 | +1.4156% | 2778.843900 | 2818.460300 | +39.616400 |
| 15/04/2026 | -0.0807% | 2781.086500 | 2778.843900 | -2.242600 |
| 14/04/2026 | +2.3957% | 2715.250800 | 2781.086500 | +65.835700 |
| 10/04/2026 | +1.0435% | 2687.064400 | 2715.250800 | +28.186400 |
| 09/04/2026 | +4.1006% | 2579.106000 | 2687.064400 | +107.958400 |
| 07/04/2026 | -1.5807% | 2620.196800 | 2579.106000 | -41.090800 |
| 06/04/2026 | -0.3441% | 2629.229100 | 2620.196800 | -9.032300 |
| 02/04/2026 | -0.9571% | 2654.515400 | 2629.229100 | -25.286300 |
| 01/04/2026 | +2.2003% | 2596.745100 | 2654.515400 | +57.770300 |
| 31/03/2026 | +1.9466% | 2546.685300 | 2596.745100 | +50.059800 |
| 30/03/2026 | -0.1240% | 2549.844100 | 2546.685300 | -3.158800 |
| 27/03/2026 | +0.1116% | 2546.999900 | 2549.844100 | +2.844200 |
| 26/03/2026 | -0.1607% | 2551.095100 | 2546.999900 | -4.095200 |
| 25/03/2026 | +1.9705% | 2501.318500 | 2551.095100 | +49.776600 |
| 24/03/2026 | -0.2638% | 2507.925400 | 2501.318500 | -6.606900 |
| 23/03/2026 | -0.3376% | 2516.407100 | 2507.925400 | -8.481700 |
| 20/03/2026 | -1.7128% | 2559.879600 | 2516.407100 | -43.472500 |
| 19/03/2026 | -1.2464% | 2591.984700 | 2559.879600 | -32.105100 |
| 18/03/2026 | -0.0032% | 2592.066800 | 2591.984700 | -0.082100 |
| 17/03/2026 | +0.4281% | 2580.994400 | 2592.066800 | +11.072400 |
| 16/03/2026 | +0.9270% | 2557.178200 | 2580.994400 | +23.816200 |
| 13/03/2026 | +0.6377% | 2540.923700 | 2557.178200 | +16.254500 |
| 12/03/2026 | -2.1990% | 2597.418200 | 2540.923700 | -56.494500 |
| 10/03/2026 | +1.7163% | 2553.218200 | 2597.418200 | +44.200000 |
| 09/03/2026 | +1.1623% | 2523.713100 | 2553.218200 | +29.505100 |
| 06/03/2026 | +0.0623% | 2522.141700 | 2523.713100 | +1.571400 |
| 05/03/2026 | -2.0765% | 2575.061200 | 2522.141700 | -52.919500 |
| 04/03/2026 | +2.7457% | 2505.319000 | 2575.061200 | +69.742200 |
| 03/03/2026 | -2.8340% | 2577.336000 | 2505.319000 | -72.017000 |
| 02/03/2026 | -3.2224% | 2661.741800 | 2577.336000 | -84.405800 |
| 27/02/2026 | -1.8199% | 2710.627300 | 2661.741800 | -48.885500 |
| 26/02/2026 | -0.7090% | 2729.912800 | 2710.627300 | -19.285500 |
| 25/02/2026 | +1.2835% | 2695.099200 | 2729.912800 | +34.813600 |
| 24/02/2026 | +0.6049% | 2678.845300 | 2695.099200 | +16.253900 |
| 23/02/2026 | +0.6765% | 2660.783300 | 2678.845300 | +18.062000 |
| 20/02/2026 | +0.1920% | 2655.678900 | 2660.783300 | +5.104400 |
| 19/02/2026 | -0.6550% | 2673.131100 | 2655.678900 | -17.452200 |
| 18/02/2026 | -0.1660% | 2677.573500 | 2673.131100 | -4.442400 |
| 17/02/2026 | +0.0788% | 2675.463700 | 2677.573500 | +2.109800 |
| 13/02/2026 | -0.8845% | 2699.232400 | 2675.463700 | -23.768700 |
Mostrando 1 -
100
de 1032 registros