Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0271%
Máximo
1.2030%
Mínimo
-1.3302%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.7210% | 1758.519800 | 1745.885900 | -12.633900 |
| 20/04/2022 | -0.0319% | 1759.080700 | 1758.519800 | -0.560900 |
| 19/04/2022 | +0.2609% | 1754.498100 | 1759.080700 | +4.582600 |
| 18/04/2022 | +0.0767% | 1753.152600 | 1754.498100 | +1.345500 |
| 14/04/2022 | +0.3207% | 1747.539200 | 1753.152600 | +5.613400 |
| 13/04/2022 | +0.3433% | 1741.550000 | 1747.539200 | +5.989200 |
| 12/04/2022 | -0.9247% | 1757.728900 | 1741.550000 | -16.178900 |
| 11/04/2022 | -0.3910% | 1764.615700 | 1757.728900 | -6.886800 |
| 08/04/2022 | +0.4204% | 1757.213000 | 1764.615700 | +7.402700 |
| 07/04/2022 | +0.7906% | 1743.374900 | 1757.213000 | +13.838100 |
| 06/04/2022 | +0.0957% | 1741.708000 | 1743.374900 | +1.666900 |
| 05/04/2022 | -0.5732% | 1751.721000 | 1741.708000 | -10.013000 |
| 04/04/2022 | +0.2111% | 1748.027000 | 1751.721000 | +3.694000 |
| 01/04/2022 | +0.3396% | 1742.101000 | 1748.027000 | +5.926000 |
| 31/03/2022 | -0.1307% | 1744.379000 | 1742.101000 | -2.278000 |
| 30/03/2022 | +0.5326% | 1735.113700 | 1744.379000 | +9.265300 |
| 29/03/2022 | +0.5292% | 1725.955100 | 1735.113700 | +9.158600 |
| 28/03/2022 | -0.5097% | 1734.775400 | 1725.955100 | -8.820300 |
| 25/03/2022 | -0.1661% | 1737.659200 | 1734.775400 | -2.883800 |
| 24/03/2022 | +0.2661% | 1733.042200 | 1737.659200 | +4.617000 |
| 23/03/2022 | -0.3100% | 1738.423800 | 1733.042200 | -5.381600 |
| 22/03/2022 | -0.0165% | 1738.710900 | 1738.423800 | -0.287100 |
| 21/03/2022 | -0.3088% | 1744.088300 | 1738.710900 | -5.377400 |
| 18/03/2022 | +0.8209% | 1729.830300 | 1744.088300 | +14.258000 |
| 17/03/2022 | +0.0582% | 1728.823100 | 1729.830300 | +1.007200 |
| 16/03/2022 | +0.8789% | 1713.695300 | 1728.823100 | +15.127800 |
| 15/03/2022 | +0.6749% | 1702.167700 | 1713.695300 | +11.527600 |
| 14/03/2022 | -0.1999% | 1705.573700 | 1702.167700 | -3.406000 |
| 11/03/2022 | -0.7837% | 1718.992500 | 1705.573700 | -13.418800 |
| 10/03/2022 | -0.2866% | 1723.926300 | 1718.992500 | -4.933800 |
| 09/03/2022 | +0.7397% | 1711.221500 | 1723.926300 | +12.704800 |
| 08/03/2022 | +0.0933% | 1709.625400 | 1711.221500 | +1.596100 |
| 07/03/2022 | -1.1053% | 1728.626800 | 1709.625400 | -19.001400 |
| 04/03/2022 | +0.0021% | 1728.590200 | 1728.626800 | +0.036600 |
| 03/03/2022 | -0.6337% | 1739.578800 | 1728.590200 | -10.988600 |
| 02/03/2022 | +0.6038% | 1729.107300 | 1739.578800 | +10.471500 |
| 01/03/2022 | -0.1652% | 1731.966700 | 1729.107300 | -2.859400 |
| 28/02/2022 | -0.4732% | 1740.181700 | 1731.966700 | -8.215000 |
| 25/02/2022 | +0.5834% | 1730.059500 | 1740.181700 | +10.122200 |
| 24/02/2022 | +0.9737% | 1713.296200 | 1730.059500 | +16.763300 |
| 23/02/2022 | -1.1516% | 1733.141100 | 1713.296200 | -19.844900 |
| 22/02/2022 | -0.6119% | 1743.779100 | 1733.141100 | -10.638000 |
| 21/02/2022 | +0.3450% | 1737.773000 | 1743.779100 | +6.006100 |
| 18/02/2022 | -0.5680% | 1747.672200 | 1737.773000 | -9.899200 |
| 17/02/2022 | -0.7319% | 1760.509800 | 1747.672200 | -12.837600 |
| 16/02/2022 | -0.1802% | 1763.685600 | 1760.509800 | -3.175800 |
| 15/02/2022 | +0.0457% | 1762.879700 | 1763.685600 | +0.805900 |
| 14/02/2022 | +0.1048% | 1761.034000 | 1762.879700 | +1.845700 |
| 11/02/2022 | -0.5002% | 1769.865200 | 1761.034000 | -8.831200 |
| 10/02/2022 | -1.3302% | 1793.565500 | 1769.865200 | -23.700300 |
| 09/02/2022 | +0.3791% | 1786.779600 | 1793.565500 | +6.785900 |
| 08/02/2022 | +0.2217% | 1782.822300 | 1786.779600 | +3.957300 |
| 07/02/2022 | +0.1119% | 1780.827700 | 1782.822300 | +1.994600 |
| 04/02/2022 | +0.6306% | 1769.633600 | 1780.827700 | +11.194100 |
| 03/02/2022 | +0.0730% | 1768.342200 | 1769.633600 | +1.291400 |
| 02/02/2022 | +0.4808% | 1759.860500 | 1768.342200 | +8.481700 |
| 01/02/2022 | +0.2728% | 1755.066900 | 1759.860500 | +4.793600 |
| 31/01/2022 | +0.3562% | 1748.825800 | 1755.066900 | +6.241100 |
| 28/01/2022 | +0.9826% | 1731.725700 | 1748.825800 | +17.100100 |
| 27/01/2022 | -0.4037% | 1738.731100 | 1731.725700 | -7.005400 |
| 26/01/2022 | -0.6535% | 1750.131000 | 1738.731100 | -11.399900 |
| 25/01/2022 | +0.0647% | 1748.999300 | 1750.131000 | +1.131700 |
| 24/01/2022 | -0.3480% | 1755.096900 | 1748.999300 | -6.097600 |
| 21/01/2022 | -0.3644% | 1761.503700 | 1755.096900 | -6.406800 |
| 20/01/2022 | -0.6481% | 1772.957800 | 1761.503700 | -11.454100 |
| 19/01/2022 | -0.7301% | 1785.949100 | 1772.957800 | -12.991300 |
| 18/01/2022 | -0.8129% | 1800.526500 | 1785.949100 | -14.577400 |
| 17/01/2022 | +0.3960% | 1793.410000 | 1800.526500 | +7.116500 |
| 14/01/2022 | -0.5090% | 1802.561400 | 1793.410000 | -9.151400 |
| 13/01/2022 | -0.5571% | 1812.631900 | 1802.561400 | -10.070500 |
| 12/01/2022 | +0.2230% | 1808.595100 | 1812.631900 | +4.036800 |
| 11/01/2022 | +0.4995% | 1799.583100 | 1808.595100 | +9.012000 |
| 10/01/2022 | -0.2971% | 1804.938100 | 1799.583100 | -5.355000 |
| 07/01/2022 | -0.5069% | 1814.110900 | 1804.938100 | -9.172800 |
| 06/01/2022 | -0.2332% | 1818.346400 | 1814.110900 | -4.235500 |
| 05/01/2022 | -1.3199% | 1842.506000 | 1818.346400 | -24.159600 |
| 04/01/2022 | -0.0011% | 1842.525700 | 1842.506000 | -0.019700 |
| 03/01/2022 | +0.6061% | 1831.392600 | 1842.525700 | +11.133100 |
| 31/12/2021 | +0.0027% | 1831.343300 | 1831.392600 | +0.049300 |
| 30/12/2021 | -0.2927% | 1836.711500 | 1831.343300 | -5.368200 |
| 29/12/2021 | -0.3550% | 1843.242700 | 1836.711500 | -6.531200 |
| 28/12/2021 | -0.0310% | 1843.813300 | 1843.242700 | -0.570600 |
| 27/12/2021 | +0.2314% | 1839.552400 | 1843.813300 | +4.260900 |
| 24/12/2021 | +0.5225% | 1829.966400 | 1839.552400 | +9.586000 |
| 23/12/2021 | -0.0831% | 1831.488400 | 1829.966400 | -1.522000 |
| 22/12/2021 | +0.4301% | 1823.628800 | 1831.488400 | +7.859600 |
| 21/12/2021 | +0.9349% | 1806.658600 | 1823.628800 | +16.970200 |
| 20/12/2021 | +0.2892% | 1801.442100 | 1806.658600 | +5.216500 |
| 17/12/2021 | -0.8351% | 1816.548300 | 1801.442100 | -15.106200 |
| 16/12/2021 | +0.0658% | 1815.354200 | 1816.548300 | +1.194100 |
| 15/12/2021 | +0.3735% | 1808.586400 | 1815.354200 | +6.767800 |
| 14/12/2021 | -0.2928% | 1813.889600 | 1808.586400 | -5.303200 |
| 13/12/2021 | -1.0754% | 1833.501800 | 1813.889600 | -19.612200 |
| 10/12/2021 | +0.6314% | 1821.962400 | 1833.501800 | +11.539400 |
| 09/12/2021 | +0.1858% | 1818.580100 | 1821.962400 | +3.382300 |
| 07/12/2021 | +0.5747% | 1808.157900 | 1818.580100 | +10.422200 |
| 06/12/2021 | +0.5485% | 1798.268200 | 1808.157900 | +9.889700 |
| 03/12/2021 | -0.1198% | 1800.423000 | 1798.268200 | -2.154800 |
| 02/12/2021 | +1.2030% | 1778.893400 | 1800.423000 | +21.529600 |
| 01/12/2021 | -0.8346% | 1793.801900 | 1778.893400 | -14.908500 |
Mostrando 1101 -
1200
de 2210 registros