Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0133%
Máximo
1.1949%
Mínimo
-1.3302%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.5844% | 1725.821200 | 1715.764200 | -10.057000 |
| 15/06/2022 | +0.4339% | 1718.348300 | 1725.821200 | +7.472900 |
| 14/06/2022 | +0.0169% | 1718.057500 | 1718.348300 | +0.290800 |
| 13/06/2022 | -0.0446% | 1718.823900 | 1718.057500 | -0.766400 |
| 10/06/2022 | -0.0599% | 1719.853800 | 1718.823900 | -1.029900 |
| 09/06/2022 | -0.7598% | 1732.971800 | 1719.853800 | -13.118000 |
| 08/06/2022 | -0.8396% | 1747.583400 | 1732.971800 | -14.611600 |
| 07/06/2022 | +0.6420% | 1736.400300 | 1747.583400 | +11.183100 |
| 06/06/2022 | +0.1983% | 1732.960700 | 1736.400300 | +3.439600 |
| 03/06/2022 | -0.6644% | 1744.512000 | 1732.960700 | -11.551300 |
| 02/06/2022 | +0.0331% | 1743.935300 | 1744.512000 | +0.576700 |
| 01/06/2022 | -0.3106% | 1749.360400 | 1743.935300 | -5.425100 |
| 31/05/2022 | -0.2472% | 1753.690400 | 1749.360400 | -4.330000 |
| 30/05/2022 | +0.3892% | 1746.877600 | 1753.690400 | +6.812800 |
| 27/05/2022 | +0.2623% | 1742.301800 | 1746.877600 | +4.575800 |
| 26/05/2022 | +0.2715% | 1737.577200 | 1742.301800 | +4.724600 |
| 25/05/2022 | +0.3679% | 1731.196900 | 1737.577200 | +6.380300 |
| 24/05/2022 | +0.2101% | 1727.563400 | 1731.196900 | +3.633500 |
| 23/05/2022 | +0.4723% | 1719.424000 | 1727.563400 | +8.139400 |
| 20/05/2022 | -0.2521% | 1723.763500 | 1719.424000 | -4.339500 |
| 19/05/2022 | +0.0338% | 1723.181700 | 1723.763500 | +0.581800 |
| 18/05/2022 | -0.9216% | 1739.135300 | 1723.181700 | -15.953600 |
| 17/05/2022 | +0.5747% | 1729.169100 | 1739.135300 | +9.966200 |
| 16/05/2022 | -0.0941% | 1730.797500 | 1729.169100 | -1.628400 |
| 13/05/2022 | +0.5391% | 1721.492100 | 1730.797500 | +9.305400 |
| 12/05/2022 | +0.4085% | 1714.473700 | 1721.492100 | +7.018400 |
| 11/05/2022 | -0.4568% | 1722.322800 | 1714.473700 | -7.849100 |
| 10/05/2022 | +0.1303% | 1720.080900 | 1722.322800 | +2.241900 |
| 09/05/2022 | -0.6419% | 1731.157700 | 1720.080900 | -11.076800 |
| 06/05/2022 | -0.8458% | 1745.861300 | 1731.157700 | -14.703600 |
| 05/05/2022 | -1.2423% | 1767.686000 | 1745.861300 | -21.824700 |
| 04/05/2022 | +1.0185% | 1749.773000 | 1767.686000 | +17.913000 |
| 03/05/2022 | +0.0741% | 1748.476400 | 1749.773000 | +1.296600 |
| 02/05/2022 | +0.4059% | 1741.393400 | 1748.476400 | +7.083000 |
| 29/04/2022 | -1.1598% | 1761.707700 | 1741.393400 | -20.314300 |
| 28/04/2022 | +1.1949% | 1740.781800 | 1761.707700 | +20.925900 |
| 27/04/2022 | +0.2679% | 1736.124700 | 1740.781800 | +4.657100 |
| 26/04/2022 | -1.2123% | 1757.300000 | 1736.124700 | -21.175300 |
| 25/04/2022 | +0.6293% | 1746.276000 | 1757.300000 | +11.024000 |
| 22/04/2022 | +0.0223% | 1745.885900 | 1746.276000 | +0.390100 |
| 21/04/2022 | -0.7210% | 1758.519800 | 1745.885900 | -12.633900 |
| 20/04/2022 | -0.0319% | 1759.080700 | 1758.519800 | -0.560900 |
| 19/04/2022 | +0.2609% | 1754.498100 | 1759.080700 | +4.582600 |
| 18/04/2022 | +0.0767% | 1753.152600 | 1754.498100 | +1.345500 |
| 14/04/2022 | +0.3207% | 1747.539200 | 1753.152600 | +5.613400 |
| 13/04/2022 | +0.3433% | 1741.550000 | 1747.539200 | +5.989200 |
| 12/04/2022 | -0.9247% | 1757.728900 | 1741.550000 | -16.178900 |
| 11/04/2022 | -0.3910% | 1764.615700 | 1757.728900 | -6.886800 |
| 08/04/2022 | +0.4204% | 1757.213000 | 1764.615700 | +7.402700 |
| 07/04/2022 | +0.7906% | 1743.374900 | 1757.213000 | +13.838100 |
| 06/04/2022 | +0.0957% | 1741.708000 | 1743.374900 | +1.666900 |
| 05/04/2022 | -0.5732% | 1751.721000 | 1741.708000 | -10.013000 |
| 04/04/2022 | +0.2111% | 1748.027000 | 1751.721000 | +3.694000 |
| 01/04/2022 | +0.3396% | 1742.101000 | 1748.027000 | +5.926000 |
| 31/03/2022 | -0.1307% | 1744.379000 | 1742.101000 | -2.278000 |
| 30/03/2022 | +0.5326% | 1735.113700 | 1744.379000 | +9.265300 |
| 29/03/2022 | +0.5292% | 1725.955100 | 1735.113700 | +9.158600 |
| 28/03/2022 | -0.5097% | 1734.775400 | 1725.955100 | -8.820300 |
| 25/03/2022 | -0.1661% | 1737.659200 | 1734.775400 | -2.883800 |
| 24/03/2022 | +0.2661% | 1733.042200 | 1737.659200 | +4.617000 |
| 23/03/2022 | -0.3100% | 1738.423800 | 1733.042200 | -5.381600 |
| 22/03/2022 | -0.0165% | 1738.710900 | 1738.423800 | -0.287100 |
| 21/03/2022 | -0.3088% | 1744.088300 | 1738.710900 | -5.377400 |
| 18/03/2022 | +0.8209% | 1729.830300 | 1744.088300 | +14.258000 |
| 17/03/2022 | +0.0582% | 1728.823100 | 1729.830300 | +1.007200 |
| 16/03/2022 | +0.8789% | 1713.695300 | 1728.823100 | +15.127800 |
| 15/03/2022 | +0.6749% | 1702.167700 | 1713.695300 | +11.527600 |
| 14/03/2022 | -0.1999% | 1705.573700 | 1702.167700 | -3.406000 |
| 11/03/2022 | -0.7837% | 1718.992500 | 1705.573700 | -13.418800 |
| 10/03/2022 | -0.2866% | 1723.926300 | 1718.992500 | -4.933800 |
| 09/03/2022 | +0.7397% | 1711.221500 | 1723.926300 | +12.704800 |
| 08/03/2022 | +0.0933% | 1709.625400 | 1711.221500 | +1.596100 |
| 07/03/2022 | -1.1053% | 1728.626800 | 1709.625400 | -19.001400 |
| 04/03/2022 | +0.0021% | 1728.590200 | 1728.626800 | +0.036600 |
| 03/03/2022 | -0.6337% | 1739.578800 | 1728.590200 | -10.988600 |
| 02/03/2022 | +0.6038% | 1729.107300 | 1739.578800 | +10.471500 |
| 01/03/2022 | -0.1652% | 1731.966700 | 1729.107300 | -2.859400 |
| 28/02/2022 | -0.4732% | 1740.181700 | 1731.966700 | -8.215000 |
| 25/02/2022 | +0.5834% | 1730.059500 | 1740.181700 | +10.122200 |
| 24/02/2022 | +0.9737% | 1713.296200 | 1730.059500 | +16.763300 |
| 23/02/2022 | -1.1516% | 1733.141100 | 1713.296200 | -19.844900 |
| 22/02/2022 | -0.6119% | 1743.779100 | 1733.141100 | -10.638000 |
| 21/02/2022 | +0.3450% | 1737.773000 | 1743.779100 | +6.006100 |
| 18/02/2022 | -0.5680% | 1747.672200 | 1737.773000 | -9.899200 |
| 17/02/2022 | -0.7319% | 1760.509800 | 1747.672200 | -12.837600 |
| 16/02/2022 | -0.1802% | 1763.685600 | 1760.509800 | -3.175800 |
| 15/02/2022 | +0.0457% | 1762.879700 | 1763.685600 | +0.805900 |
| 14/02/2022 | +0.1048% | 1761.034000 | 1762.879700 | +1.845700 |
| 11/02/2022 | -0.5002% | 1769.865200 | 1761.034000 | -8.831200 |
| 10/02/2022 | -1.3302% | 1793.565500 | 1769.865200 | -23.700300 |
| 09/02/2022 | +0.3791% | 1786.779600 | 1793.565500 | +6.785900 |
| 08/02/2022 | +0.2217% | 1782.822300 | 1786.779600 | +3.957300 |
| 07/02/2022 | +0.1119% | 1780.827700 | 1782.822300 | +1.994600 |
| 04/02/2022 | +0.6306% | 1769.633600 | 1780.827700 | +11.194100 |
| 03/02/2022 | +0.0730% | 1768.342200 | 1769.633600 | +1.291400 |
| 02/02/2022 | +0.4808% | 1759.860500 | 1768.342200 | +8.481700 |
| 01/02/2022 | +0.2728% | 1755.066900 | 1759.860500 | +4.793600 |
| 31/01/2022 | +0.3562% | 1748.825800 | 1755.066900 | +6.241100 |
| 28/01/2022 | +0.9826% | 1731.725700 | 1748.825800 | +17.100100 |
| 27/01/2022 | -0.4037% | 1738.731100 | 1731.725700 | -7.005400 |
Mostrando 1001 -
1100
de 2150 registros