Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0309%
Máximo
1.6162%
Mínimo
-2.1709%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.8602% | 1816.291500 | 1800.735100 | -15.556400 |
| 12/09/2022 | +1.0771% | 1796.833200 | 1816.291500 | +19.458300 |
| 09/09/2022 | +0.8679% | 1781.305100 | 1796.833200 | +15.528100 |
| 08/09/2022 | -0.2446% | 1785.668300 | 1781.305100 | -4.363200 |
| 07/09/2022 | +0.0350% | 1785.042700 | 1785.668300 | +0.625600 |
| 06/09/2022 | +0.3942% | 1778.020800 | 1785.042700 | +7.021900 |
| 05/09/2022 | -0.5878% | 1788.502900 | 1778.020800 | -10.482100 |
| 02/09/2022 | -0.2625% | 1793.203800 | 1788.502900 | -4.700900 |
| 01/09/2022 | -0.1758% | 1796.358900 | 1793.203800 | -3.155100 |
| 31/08/2022 | +0.5562% | 1786.395500 | 1796.358900 | +9.963400 |
| 30/08/2022 | -0.7473% | 1799.794900 | 1786.395500 | -13.399400 |
| 29/08/2022 | -0.5684% | 1810.053800 | 1799.794900 | -10.258900 |
| 26/08/2022 | -1.0353% | 1828.891000 | 1810.053800 | -18.837200 |
| 25/08/2022 | +0.3272% | 1822.917400 | 1828.891000 | +5.973600 |
| 24/08/2022 | -0.4537% | 1831.206200 | 1822.917400 | -8.288800 |
| 23/08/2022 | -0.8668% | 1847.148300 | 1831.206200 | -15.942100 |
| 22/08/2022 | -0.5887% | 1858.055100 | 1847.148300 | -10.906800 |
| 19/08/2022 | +0.5592% | 1847.693700 | 1858.055100 | +10.361400 |
| 18/08/2022 | +0.6617% | 1835.508400 | 1847.693700 | +12.185300 |
| 17/08/2022 | +0.3178% | 1829.685200 | 1835.508400 | +5.823200 |
| 16/08/2022 | -0.0434% | 1830.479100 | 1829.685200 | -0.793900 |
| 12/08/2022 | +0.6995% | 1817.719700 | 1830.479100 | +12.759400 |
| 11/08/2022 | -0.2752% | 1822.728100 | 1817.719700 | -5.008400 |
| 10/08/2022 | +0.0443% | 1821.920700 | 1822.728100 | +0.807400 |
| 09/08/2022 | -0.3112% | 1827.598700 | 1821.920700 | -5.678000 |
| 08/08/2022 | -0.2793% | 1832.709900 | 1827.598700 | -5.111200 |
| 05/08/2022 | +0.3491% | 1826.323000 | 1832.709900 | +6.386900 |
| 04/08/2022 | +0.0711% | 1825.024300 | 1826.323000 | +1.298700 |
| 03/08/2022 | +0.6984% | 1812.322000 | 1825.024300 | +12.702300 |
| 02/08/2022 | -0.0927% | 1814.002200 | 1812.322000 | -1.680200 |
| 01/08/2022 | -0.4835% | 1822.793300 | 1814.002200 | -8.791100 |
| 29/07/2022 | +0.0840% | 1821.263400 | 1822.793300 | +1.529900 |
| 28/07/2022 | +0.0007% | 1821.250100 | 1821.263400 | +0.013300 |
| 27/07/2022 | +0.5682% | 1810.931900 | 1821.250100 | +10.318200 |
| 26/07/2022 | -1.2760% | 1834.188200 | 1810.931900 | -23.256300 |
| 25/07/2022 | +0.6734% | 1821.877400 | 1834.188200 | +12.310800 |
| 22/07/2022 | +0.1495% | 1819.156200 | 1821.877400 | +2.721200 |
| 21/07/2022 | +0.8089% | 1804.501100 | 1819.156200 | +14.655100 |
| 20/07/2022 | -0.5078% | 1813.688000 | 1804.501100 | -9.186900 |
| 19/07/2022 | +0.1146% | 1811.609900 | 1813.688000 | +2.078100 |
| 18/07/2022 | -2.1285% | 1850.583300 | 1811.609900 | -38.973400 |
| 15/07/2022 | -2.1709% | 1891.196100 | 1850.583300 | -40.612800 |
| 14/07/2022 | +1.1957% | 1868.718600 | 1891.196100 | +22.477500 |
| 13/07/2022 | +0.1481% | 1865.952700 | 1868.718600 | +2.765900 |
| 12/07/2022 | +0.6872% | 1853.174700 | 1865.952700 | +12.778000 |
| 11/07/2022 | +0.6181% | 1841.756300 | 1853.174700 | +11.418400 |
| 08/07/2022 | +0.0796% | 1840.291300 | 1841.756300 | +1.465000 |
| 07/07/2022 | -0.1252% | 1842.597100 | 1840.291300 | -2.305800 |
| 06/07/2022 | +1.2451% | 1819.798000 | 1842.597100 | +22.799100 |
| 05/07/2022 | +1.1743% | 1798.553800 | 1819.798000 | +21.244200 |
| 04/07/2022 | -0.3604% | 1805.047700 | 1798.553800 | -6.493900 |
| 01/07/2022 | +0.3104% | 1799.454300 | 1805.047700 | +5.593400 |
| 30/06/2022 | +0.5668% | 1789.284000 | 1799.454300 | +10.170300 |
| 29/06/2022 | +0.8150% | 1774.760800 | 1789.284000 | +14.523200 |
| 28/06/2022 | -0.8234% | 1789.433700 | 1774.760800 | -14.672900 |
| 24/06/2022 | +1.6162% | 1760.744800 | 1789.433700 | +28.688900 |
| 23/06/2022 | +0.8484% | 1745.869400 | 1760.744800 | +14.875400 |
| 22/06/2022 | +0.7336% | 1733.108800 | 1745.869400 | +12.760600 |
| 20/06/2022 | +0.4669% | 1725.036200 | 1733.108800 | +8.072600 |
| 17/06/2022 | +0.5389% | 1715.764200 | 1725.036200 | +9.272000 |
| 16/06/2022 | -0.5844% | 1725.821200 | 1715.764200 | -10.057000 |
| 15/06/2022 | +0.4339% | 1718.348300 | 1725.821200 | +7.472900 |
| 14/06/2022 | +0.0169% | 1718.057500 | 1718.348300 | +0.290800 |
| 13/06/2022 | -0.0446% | 1718.823900 | 1718.057500 | -0.766400 |
| 10/06/2022 | -0.0599% | 1719.853800 | 1718.823900 | -1.029900 |
| 09/06/2022 | -0.7598% | 1732.971800 | 1719.853800 | -13.118000 |
| 08/06/2022 | -0.8396% | 1747.583400 | 1732.971800 | -14.611600 |
| 07/06/2022 | +0.6420% | 1736.400300 | 1747.583400 | +11.183100 |
| 06/06/2022 | +0.1983% | 1732.960700 | 1736.400300 | +3.439600 |
| 03/06/2022 | -0.6644% | 1744.512000 | 1732.960700 | -11.551300 |
| 02/06/2022 | +0.0331% | 1743.935300 | 1744.512000 | +0.576700 |
| 01/06/2022 | -0.3106% | 1749.360400 | 1743.935300 | -5.425100 |
| 31/05/2022 | -0.2472% | 1753.690400 | 1749.360400 | -4.330000 |
| 30/05/2022 | +0.3892% | 1746.877600 | 1753.690400 | +6.812800 |
| 27/05/2022 | +0.2623% | 1742.301800 | 1746.877600 | +4.575800 |
| 26/05/2022 | +0.2715% | 1737.577200 | 1742.301800 | +4.724600 |
| 25/05/2022 | +0.3679% | 1731.196900 | 1737.577200 | +6.380300 |
| 24/05/2022 | +0.2101% | 1727.563400 | 1731.196900 | +3.633500 |
| 23/05/2022 | +0.4723% | 1719.424000 | 1727.563400 | +8.139400 |
| 20/05/2022 | -0.2521% | 1723.763500 | 1719.424000 | -4.339500 |
| 19/05/2022 | +0.0338% | 1723.181700 | 1723.763500 | +0.581800 |
| 18/05/2022 | -0.9216% | 1739.135300 | 1723.181700 | -15.953600 |
| 17/05/2022 | +0.5747% | 1729.169100 | 1739.135300 | +9.966200 |
| 16/05/2022 | -0.0941% | 1730.797500 | 1729.169100 | -1.628400 |
| 13/05/2022 | +0.5391% | 1721.492100 | 1730.797500 | +9.305400 |
| 12/05/2022 | +0.4085% | 1714.473700 | 1721.492100 | +7.018400 |
| 11/05/2022 | -0.4568% | 1722.322800 | 1714.473700 | -7.849100 |
| 10/05/2022 | +0.1303% | 1720.080900 | 1722.322800 | +2.241900 |
| 09/05/2022 | -0.6419% | 1731.157700 | 1720.080900 | -11.076800 |
| 06/05/2022 | -0.8458% | 1745.861300 | 1731.157700 | -14.703600 |
| 05/05/2022 | -1.2423% | 1767.686000 | 1745.861300 | -21.824700 |
| 04/05/2022 | +1.0185% | 1749.773000 | 1767.686000 | +17.913000 |
| 03/05/2022 | +0.0741% | 1748.476400 | 1749.773000 | +1.296600 |
| 02/05/2022 | +0.4059% | 1741.393400 | 1748.476400 | +7.083000 |
| 29/04/2022 | -1.1598% | 1761.707700 | 1741.393400 | -20.314300 |
| 28/04/2022 | +1.1949% | 1740.781800 | 1761.707700 | +20.925900 |
| 27/04/2022 | +0.2679% | 1736.124700 | 1740.781800 | +4.657100 |
| 26/04/2022 | -1.2123% | 1757.300000 | 1736.124700 | -21.175300 |
| 25/04/2022 | +0.6293% | 1746.276000 | 1757.300000 | +11.024000 |
| 22/04/2022 | +0.0223% | 1745.885900 | 1746.276000 | +0.390100 |
Mostrando 1001 -
1100
de 2210 registros