Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0163%
Máximo
1.1933%
Mínimo
-1.3318%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.4323% | 15620.276700 | 15687.954000 | +67.677300 |
| 14/06/2022 | +0.0153% | 15617.886000 | 15620.276700 | +2.390700 |
| 13/06/2022 | -0.0494% | 15625.610500 | 15617.886000 | -7.724500 |
| 10/06/2022 | -0.0615% | 15635.225700 | 15625.610500 | -9.615200 |
| 09/06/2022 | -0.7615% | 15754.736700 | 15635.225700 | -119.511000 |
| 08/06/2022 | -0.8412% | 15887.830400 | 15754.736700 | -133.093700 |
| 07/06/2022 | +0.6404% | 15786.416400 | 15887.830400 | +101.414000 |
| 06/06/2022 | +0.1934% | 15755.908900 | 15786.416400 | +30.507500 |
| 03/06/2022 | -0.6660% | 15861.188700 | 15755.908900 | -105.279800 |
| 02/06/2022 | +0.0314% | 15856.201600 | 15861.188700 | +4.987100 |
| 01/06/2022 | -0.3122% | 15905.784900 | 15856.201600 | -49.583300 |
| 31/05/2022 | -0.2488% | 15945.412200 | 15905.784900 | -39.627300 |
| 30/05/2022 | +0.3844% | 15884.236600 | 15945.412200 | +61.175600 |
| 27/05/2022 | +0.2607% | 15842.885000 | 15884.236600 | +41.351600 |
| 26/05/2022 | +0.2699% | 15800.179300 | 15842.885000 | +42.705700 |
| 25/05/2022 | +0.3663% | 15742.416300 | 15800.179300 | +57.763000 |
| 24/05/2022 | +0.2085% | 15709.629700 | 15742.416300 | +32.786600 |
| 23/05/2022 | +0.4674% | 15636.371800 | 15709.629700 | +73.257900 |
| 20/05/2022 | -0.2537% | 15676.088600 | 15636.371800 | -39.716800 |
| 19/05/2022 | +0.0321% | 15671.051100 | 15676.088600 | +5.037500 |
| 18/05/2022 | -0.9232% | 15816.392800 | 15671.051100 | -145.341700 |
| 17/05/2022 | +0.5731% | 15726.010300 | 15816.392800 | +90.382500 |
| 16/05/2022 | -0.0990% | 15741.583300 | 15726.010300 | -15.573000 |
| 13/05/2022 | +0.5375% | 15657.204200 | 15741.583300 | +84.379100 |
| 12/05/2022 | +0.4069% | 15593.622800 | 15657.204200 | +63.581400 |
| 11/05/2022 | -0.4584% | 15665.265900 | 15593.622800 | -71.643100 |
| 10/05/2022 | +0.1286% | 15645.127500 | 15665.265900 | +20.138400 |
| 09/05/2022 | -0.6468% | 15746.640700 | 15645.127500 | -101.513200 |
| 06/05/2022 | -0.8474% | 15880.641700 | 15746.640700 | -134.001000 |
| 05/05/2022 | -1.2439% | 16079.422500 | 15880.641700 | -198.780800 |
| 04/05/2022 | +1.0169% | 15916.737800 | 16079.422500 | +162.684700 |
| 03/05/2022 | +0.0725% | 15905.200000 | 15916.737800 | +11.537800 |
| 02/05/2022 | +0.4011% | 15841.536900 | 15905.200000 | +63.663100 |
| 29/04/2022 | -1.1614% | 16026.596000 | 15841.536900 | -185.059100 |
| 28/04/2022 | +1.1933% | 15836.485500 | 16026.596000 | +190.110500 |
| 27/04/2022 | +0.2663% | 15794.373500 | 15836.485500 | +42.112000 |
| 26/04/2022 | -1.2139% | 15987.273600 | 15794.373500 | -192.900100 |
| 25/04/2022 | +0.6245% | 15887.751900 | 15987.273600 | +99.521700 |
| 22/04/2022 | +0.0207% | 15884.459100 | 15887.751900 | +3.292800 |
| 21/04/2022 | -0.7227% | 15999.664200 | 15884.459100 | -115.205100 |
| 20/04/2022 | -0.0335% | 16005.026100 | 15999.664200 | -5.361900 |
| 19/04/2022 | +0.2592% | 15963.589600 | 16005.026100 | +41.436500 |
| 18/04/2022 | +0.0703% | 15952.379000 | 15963.589600 | +11.210600 |
| 14/04/2022 | +0.3191% | 15901.557900 | 15952.379000 | +50.821100 |
| 13/04/2022 | +0.3417% | 15847.316300 | 15901.557900 | +54.241600 |
| 12/04/2022 | -0.9263% | 15994.795200 | 15847.316300 | -147.478900 |
| 11/04/2022 | -0.3959% | 16058.241600 | 15994.795200 | -63.446400 |
| 08/04/2022 | +0.4188% | 15991.134600 | 16058.241600 | +67.107000 |
| 07/04/2022 | +0.7890% | 15865.460900 | 15991.134600 | +125.673700 |
| 06/04/2022 | +0.0940% | 15850.547800 | 15865.460900 | +14.913100 |
| 05/04/2022 | -0.5749% | 15941.929400 | 15850.547800 | -91.381600 |
| 04/04/2022 | +0.2062% | 15909.083600 | 15941.929400 | +32.845800 |
| 01/04/2022 | +0.3380% | 15855.406400 | 15909.083600 | +53.677200 |
| 31/03/2022 | -0.1323% | 15876.395400 | 15855.406400 | -20.989000 |
| 30/03/2022 | +0.5309% | 15792.323200 | 15876.395400 | +84.072200 |
| 29/03/2022 | +0.5276% | 15709.219200 | 15792.323200 | +83.104000 |
| 28/03/2022 | -0.5146% | 15790.265600 | 15709.219200 | -81.046400 |
| 25/03/2022 | -0.1677% | 15816.770200 | 15790.265600 | -26.504600 |
| 24/03/2022 | +0.2644% | 15774.999400 | 15816.770200 | +41.770800 |
| 23/03/2022 | -0.3117% | 15824.241400 | 15774.999400 | -49.242000 |
| 22/03/2022 | -0.0181% | 15827.110600 | 15824.241400 | -2.869200 |
| 21/03/2022 | -0.3136% | 15876.828900 | 15827.110600 | -49.718300 |
| 18/03/2022 | +0.8192% | 15747.289700 | 15876.828900 | +129.539200 |
| 17/03/2022 | +0.0566% | 15738.374800 | 15747.289700 | +8.914900 |
| 16/03/2022 | +0.8773% | 15600.910900 | 15738.374800 | +137.463900 |
| 15/03/2022 | +0.6733% | 15496.218100 | 15600.910900 | +104.692800 |
| 14/03/2022 | -0.2048% | 15527.979200 | 15496.218100 | -31.761100 |
| 11/03/2022 | -0.7853% | 15650.400200 | 15527.979200 | -122.421000 |
| 10/03/2022 | -0.2882% | 15695.573600 | 15650.400200 | -45.173400 |
| 09/03/2022 | +0.7381% | 15580.153800 | 15695.573600 | +115.419800 |
| 08/03/2022 | +0.0917% | 15565.873800 | 15580.153800 | +14.280000 |
| 07/03/2022 | -1.1102% | 15739.642100 | 15565.873800 | -173.768300 |
| 04/03/2022 | +0.0005% | 15739.563300 | 15739.642100 | +0.078800 |
| 03/03/2022 | -0.6353% | 15839.875200 | 15739.563300 | -100.311900 |
| 02/03/2022 | +0.6022% | 15744.780700 | 15839.875200 | +95.094500 |
| 01/03/2022 | -0.1669% | 15771.073000 | 15744.780700 | -26.292300 |
| 28/02/2022 | -0.4780% | 15846.646700 | 15771.073000 | -75.573700 |
| 25/02/2022 | +0.5818% | 15754.725800 | 15846.646700 | +91.920900 |
| 24/02/2022 | +0.9721% | 15602.323400 | 15754.725800 | +152.402400 |
| 23/02/2022 | -1.1532% | 15783.297900 | 15602.323400 | -180.974500 |
| 22/02/2022 | -0.6135% | 15880.432100 | 15783.297900 | -97.134200 |
| 21/02/2022 | +0.3402% | 15826.503200 | 15880.432100 | +53.928900 |
| 18/02/2022 | -0.5696% | 15916.915700 | 15826.503200 | -90.412500 |
| 17/02/2022 | -0.7335% | 16034.092800 | 15916.915700 | -117.177100 |
| 16/02/2022 | -0.1818% | 16063.276800 | 16034.092800 | -29.184000 |
| 15/02/2022 | +0.0441% | 16056.196000 | 16063.276800 | +7.080800 |
| 14/02/2022 | +0.0999% | 16040.163200 | 16056.196000 | +16.032800 |
| 11/02/2022 | -0.5018% | 16120.861500 | 16040.163200 | -80.698300 |
| 10/02/2022 | -1.3318% | 16337.000300 | 16120.861500 | -216.138800 |
| 09/02/2022 | +0.3775% | 16275.452500 | 16337.000300 | +61.547800 |
| 08/02/2022 | +0.2201% | 16239.668500 | 16275.452500 | +35.784000 |
| 07/02/2022 | +0.1071% | 16222.286100 | 16239.668500 | +17.382400 |
| 04/02/2022 | +0.6290% | 16120.574900 | 16222.286100 | +101.711200 |
| 03/02/2022 | +0.0714% | 16109.071500 | 16120.574900 | +11.503400 |
| 02/02/2022 | +0.4792% | 16032.064500 | 16109.071500 | +77.007000 |
| 01/02/2022 | +0.2711% | 15988.653900 | 16032.064500 | +43.410600 |
| 31/01/2022 | +0.3514% | 15932.570400 | 15988.653900 | +56.083500 |
| 28/01/2022 | +0.9810% | 15777.035700 | 15932.570400 | +155.534700 |
| 27/01/2022 | -0.4053% | 15841.114900 | 15777.035700 | -64.079200 |
| 26/01/2022 | -0.6551% | 15945.233800 | 15841.114900 | -104.118900 |
Mostrando 1001 -
1100
de 2149 registros