Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0125%
Máximo
1.0037%
Mínimo
-0.7078%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.1953% | 2760.017700 | 2765.414000 | +5.396300 |
| 31/05/2023 | -0.0240% | 2760.680900 | 2760.017700 | -0.663200 |
| 30/05/2023 | -0.0698% | 2762.609600 | 2760.680900 | -1.928700 |
| 29/05/2023 | -0.0220% | 2763.216100 | 2762.609600 | -0.606500 |
| 26/05/2023 | +0.0421% | 2762.051800 | 2763.216100 | +1.164300 |
| 25/05/2023 | -0.3034% | 2770.444600 | 2762.051800 | -8.392800 |
| 24/05/2023 | +0.0668% | 2768.595000 | 2770.444600 | +1.849600 |
| 23/05/2023 | -0.2668% | 2775.992600 | 2768.595000 | -7.397600 |
| 22/05/2023 | +0.2039% | 2770.337000 | 2775.992600 | +5.655600 |
| 19/05/2023 | -0.0015% | 2770.377600 | 2770.337000 | -0.040600 |
| 18/05/2023 | -0.0322% | 2771.269800 | 2770.377600 | -0.892200 |
| 17/05/2023 | +0.3045% | 2762.844500 | 2771.269800 | +8.425300 |
| 16/05/2023 | +0.3675% | 2752.708600 | 2762.844500 | +10.135900 |
| 15/05/2023 | -0.0083% | 2752.938200 | 2752.708600 | -0.229600 |
| 12/05/2023 | -0.6632% | 2771.255200 | 2752.938200 | -18.317000 |
| 11/05/2023 | +0.4319% | 2759.311400 | 2771.255200 | +11.943800 |
| 10/05/2023 | -0.1212% | 2762.658300 | 2759.311400 | -3.346900 |
| 09/05/2023 | -0.2847% | 2770.533600 | 2762.658300 | -7.875300 |
| 08/05/2023 | +0.1441% | 2766.545100 | 2770.533600 | +3.988500 |
| 05/05/2023 | +0.1028% | 2763.702100 | 2766.545100 | +2.843000 |
| 04/05/2023 | -0.2520% | 2770.676000 | 2763.702100 | -6.973900 |
| 03/05/2023 | -0.1293% | 2774.259900 | 2770.676000 | -3.583900 |
| 02/05/2023 | +0.1000% | 2771.488400 | 2774.259900 | +2.771500 |
| 28/04/2023 | +0.2915% | 2763.421900 | 2771.488400 | +8.066500 |
| 27/04/2023 | +0.1714% | 2758.689800 | 2763.421900 | +4.732100 |
| 26/04/2023 | -0.3496% | 2768.350000 | 2758.689800 | -9.660200 |
| 25/04/2023 | -0.2191% | 2774.421600 | 2768.350000 | -6.071600 |
| 24/04/2023 | +1.0037% | 2746.713200 | 2774.421600 | +27.708400 |
| 21/04/2023 | -0.1854% | 2751.809000 | 2746.713200 | -5.095800 |
| 20/04/2023 | -0.3667% | 2761.919000 | 2751.809000 | -10.110000 |
| 19/04/2023 | -0.2355% | 2768.432200 | 2761.919000 | -6.513200 |
| 18/04/2023 | -0.3780% | 2778.916500 | 2768.432200 | -10.484300 |
| 17/04/2023 | +0.2617% | 2771.652400 | 2778.916500 | +7.264100 |
| 14/04/2023 | +0.0818% | 2769.385700 | 2771.652400 | +2.266700 |
| 13/04/2023 | -0.1298% | 2772.984000 | 2769.385700 | -3.598300 |
| 12/04/2023 | -0.6230% | 2790.314000 | 2772.984000 | -17.330000 |
| 11/04/2023 | -0.4574% | 2803.106900 | 2790.314000 | -12.792900 |
| 10/04/2023 | +0.2737% | 2795.445200 | 2803.106900 | +7.661700 |
| 06/04/2023 | +0.5068% | 2781.315000 | 2795.445200 | +14.130200 |
| 05/04/2023 | -0.1743% | 2786.168200 | 2781.315000 | -4.853200 |
| 04/04/2023 | +0.3722% | 2775.817900 | 2786.168200 | +10.350300 |
| 03/04/2023 | +0.7873% | 2754.050200 | 2775.817900 | +21.767700 |
| 31/03/2023 | +0.3420% | 2744.647500 | 2754.050200 | +9.402700 |
| 30/03/2023 | +0.2183% | 2738.661400 | 2744.647500 | +5.986100 |
| 29/03/2023 | -0.1108% | 2741.698600 | 2738.661400 | -3.037200 |
| 28/03/2023 | -0.2080% | 2747.408300 | 2741.698600 | -5.709700 |
| 27/03/2023 | -0.4512% | 2759.831300 | 2747.408300 | -12.423000 |
| 24/03/2023 | +0.4346% | 2747.862100 | 2759.831300 | +11.969200 |
| 23/03/2023 | -0.4088% | 2759.117800 | 2747.862100 | -11.255700 |
| 22/03/2023 | -0.2743% | 2766.696100 | 2759.117800 | -7.578300 |
| 21/03/2023 | +0.2024% | 2761.101900 | 2766.696100 | +5.594200 |
| 20/03/2023 | +0.0489% | 2759.753300 | 2761.101900 | +1.348600 |
| 17/03/2023 | +0.0728% | 2757.746300 | 2759.753300 | +2.007000 |
| 16/03/2023 | +0.5676% | 2742.136700 | 2757.746300 | +15.609600 |
| 15/03/2023 | +0.4139% | 2730.809500 | 2742.136700 | +11.327200 |
| 14/03/2023 | -0.0536% | 2732.272700 | 2730.809500 | -1.463200 |
| 13/03/2023 | +0.7978% | 2710.562500 | 2732.272700 | +21.710200 |
| 10/03/2023 | -0.4075% | 2721.629800 | 2710.562500 | -11.067300 |
| 09/03/2023 | -0.6022% | 2738.068900 | 2721.629800 | -16.439100 |
| 08/03/2023 | +0.4355% | 2726.170300 | 2738.068900 | +11.898600 |
| 07/03/2023 | -0.6656% | 2744.375200 | 2726.170300 | -18.204900 |
| 06/03/2023 | -0.3757% | 2754.704800 | 2744.375200 | -10.329600 |
| 03/03/2023 | +0.2821% | 2746.945500 | 2754.704800 | +7.759300 |
| 02/03/2023 | -0.3286% | 2755.986900 | 2746.945500 | -9.041400 |
| 01/03/2023 | -0.7078% | 2775.562000 | 2755.986900 | -19.575100 |
| 28/02/2023 | -0.0594% | 2777.210600 | 2775.562000 | -1.648600 |
| 27/02/2023 | +0.8816% | 2752.833000 | 2777.210600 | +24.377600 |
| 24/02/2023 | +0.5288% | 2738.313400 | 2752.833000 | +14.519600 |
| 23/02/2023 | +0.4083% | 2727.154800 | 2738.313400 | +11.158600 |
| 22/02/2023 | -0.0330% | 2728.054700 | 2727.154800 | -0.899900 |
| 21/02/2023 | -0.3583% | 2737.847000 | 2728.054700 | -9.792300 |
| 20/02/2023 | +0.0127% | 2737.498900 | 2737.847000 | +0.348100 |
| 17/02/2023 | -0.5915% | 2753.739000 | 2737.498900 | -16.240100 |
| 16/02/2023 | +0.1472% | 2749.688400 | 2753.739000 | +4.050600 |
| 15/02/2023 | +0.0691% | 2747.787700 | 2749.688400 | +1.900700 |
| 14/02/2023 | -0.3091% | 2756.294100 | 2747.787700 | -8.506400 |
| 13/02/2023 | -0.3210% | 2765.156200 | 2756.294100 | -8.862100 |
| 10/02/2023 | +0.0875% | 2762.737100 | 2765.156200 | +2.419100 |
| 09/02/2023 | +0.1174% | 2759.496500 | 2762.737100 | +3.240600 |
| 08/02/2023 | -0.5332% | 2774.249600 | 2759.496500 | -14.753100 |
| 07/02/2023 | -0.2345% | 2780.761600 | 2774.249600 | -6.512000 |
| 06/02/2023 | +0.3451% | 2771.181200 | 2780.761600 | +9.580400 |
| 03/02/2023 | -0.1390% | 2775.036600 | 2771.181200 | -3.855400 |
| 02/02/2023 | -0.2933% | 2783.189000 | 2775.036600 | -8.152400 |
| 01/02/2023 | -0.4604% | 2796.031400 | 2783.189000 | -12.842400 |
| 31/01/2023 | -0.4061% | 2807.408500 | 2796.031400 | -11.377100 |
| 30/01/2023 | +0.0013% | 2807.372800 | 2807.408500 | +0.035700 |
| 27/01/2023 | -0.1008% | 2810.205100 | 2807.372800 | -2.832300 |
| 26/01/2023 | +0.3694% | 2799.842000 | 2810.205100 | +10.363100 |
| 25/01/2023 | +0.0089% | 2799.591700 | 2799.842000 | +0.250300 |
| 24/01/2023 | -0.5107% | 2813.924700 | 2799.591700 | -14.333000 |
| 23/01/2023 | +0.0369% | 2812.887000 | 2813.924700 | +1.037700 |
| 20/01/2023 | -0.0321% | 2813.790300 | 2812.887000 | -0.903300 |
| 19/01/2023 | +0.9339% | 2787.634700 | 2813.790300 | +26.155600 |
| 18/01/2023 | -0.5512% | 2803.043700 | 2787.634700 | -15.409000 |
| 17/01/2023 | -0.1208% | 2806.431000 | 2803.043700 | -3.387300 |
| 16/01/2023 | -0.2456% | 2813.332800 | 2806.431000 | -6.901800 |
| 13/01/2023 | +0.1573% | 2808.911000 | 2813.332800 | +4.421800 |
| 12/01/2023 | +0.1513% | 2804.663300 | 2808.911000 | +4.247700 |
| 11/01/2023 | +0.1629% | 2800.098800 | 2804.663300 | +4.564500 |
Mostrando 701 -
800
de 2088 registros