Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: C
Estadísticas del Período
Promedio
0.0811%
Máximo
1.8119%
Mínimo
-0.3709%
Total Días
65
Días +
54
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0034% 1384.093800 1384.141000 +0.047200
04/04/2016 +0.0677% 1383.156800 1384.093800 +0.937000
01/04/2016 +0.0327% 1382.704400 1383.156800 +0.452400
31/03/2016 +0.8043% 1371.628200 1382.704400 +11.076200
30/03/2016 +0.0109% 1371.478300 1371.628200 +0.149900
29/03/2016 +0.0171% 1371.243500 1371.478300 +0.234800
28/03/2016 +0.0452% 1370.623600 1371.243500 +0.619900
24/03/2016 +0.0053% 1370.551500 1370.623600 +0.072100
23/03/2016 -0.0029% 1370.591800 1370.551500 -0.040300
22/03/2016 +0.0186% 1370.336800 1370.591800 +0.255000
21/03/2016 +0.0326% 1369.889600 1370.336800 +0.447200
18/03/2016 +0.0190% 1369.628700 1369.889600 +0.260900
17/03/2016 +0.0229% 1369.315500 1369.628700 +0.313200
16/03/2016 +0.0069% 1369.221000 1369.315500 +0.094500
15/03/2016 +0.0330% 1368.769000 1369.221000 +0.452000
14/03/2016 +0.0159% 1368.551300 1368.769000 +0.217700
11/03/2016 +0.2378% 1365.300200 1368.551300 +3.251100
10/03/2016 +1.3826% 1346.553600 1365.300200 +18.746600
09/03/2016 +0.0100% 1346.419000 1346.553600 +0.134600
08/03/2016 +0.0343% 1345.957800 1346.419000 +0.461200
07/03/2016 -0.0004% 1345.963500 1345.957800 -0.005700
04/03/2016 +1.8119% 1321.795400 1345.963500 +24.168100
03/03/2016 +0.0063% 1321.712500 1321.795400 +0.082900
02/03/2016 +0.0268% 1321.357700 1321.712500 +0.354800
01/03/2016 +0.0034% 1321.312300 1321.357700 +0.045400
29/02/2016 +0.0882% 1320.147600 1321.312300 +1.164700
26/02/2016 -0.0081% 1320.254500 1320.147600 -0.106900
25/02/2016 +0.0112% 1320.107200 1320.254500 +0.147300
24/02/2016 +0.0129% 1319.937000 1320.107200 +0.170200
23/02/2016 +0.0197% 1319.676400 1319.937000 +0.260600
22/02/2016 +0.0294% 1319.289000 1319.676400 +0.387400
19/02/2016 +0.0443% 1318.705300 1319.289000 +0.583700
18/02/2016 +0.0117% 1318.551000 1318.705300 +0.154300
17/02/2016 +0.0276% 1318.187000 1318.551000 +0.364000
16/02/2016 +0.0321% 1317.763800 1318.187000 +0.423200
15/02/2016 +0.0204% 1317.494800 1317.763800 +0.269000
12/02/2016 +0.0067% 1317.406100 1317.494800 +0.088700
11/02/2016 +0.0765% 1316.398300 1317.406100 +1.007800
10/02/2016 +0.0151% 1316.199100 1316.398300 +0.199200
09/02/2016 +0.0127% 1316.031500 1316.199100 +0.167600
08/02/2016 +0.0253% 1315.698400 1316.031500 +0.333100
05/02/2016 -0.0000% 1315.698700 1315.698400 -0.000300
04/02/2016 +0.0206% 1315.427800 1315.698700 +0.270900
03/02/2016 +0.0394% 1314.909200 1315.427800 +0.518600
02/02/2016 +0.0288% 1314.530000 1314.909200 +0.379200
01/02/2016 +0.0339% 1314.084300 1314.530000 +0.445700
29/01/2016 +0.0464% 1313.475100 1314.084300 +0.609200
28/01/2016 -0.0007% 1313.484700 1313.475100 -0.009600
27/01/2016 -0.1034% 1314.843400 1313.484700 -1.358700
26/01/2016 +0.0021% 1314.816200 1314.843400 +0.027200
25/01/2016 +0.0539% 1314.107200 1314.816200 +0.709000
22/01/2016 -0.0041% 1314.161100 1314.107200 -0.053900
21/01/2016 -0.0042% 1314.216400 1314.161100 -0.055300
20/01/2016 +0.0496% 1313.565300 1314.216400 +0.651100
19/01/2016 -0.0041% 1313.619800 1313.565300 -0.054500
18/01/2016 +0.0573% 1312.867700 1313.619800 +0.752100
15/01/2016 +0.1786% 1310.525100 1312.867700 +2.342600
14/01/2016 +0.0147% 1310.332600 1310.525100 +0.192500
13/01/2016 -0.0324% 1310.757500 1310.332600 -0.424900
12/01/2016 +0.0204% 1310.490000 1310.757500 +0.267500
11/01/2016 +0.0546% 1309.775200 1310.490000 +0.714800
08/01/2016 -0.3709% 1314.642500 1309.775200 -4.867300
07/01/2016 +0.0405% 1314.110300 1314.642500 +0.532200
06/01/2016 +0.0410% 1313.571300 1314.110300 +0.539000
05/01/2016 +0.0376% 1313.077500 1313.571300 +0.493800
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial