Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: C
Estadísticas del Período
Promedio
0.0182%
Máximo
0.1528%
Mínimo
-0.0833%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0253% 1456.604600 1456.973500 +0.368900
12/06/2017 +0.0097% 1456.463800 1456.604600 +0.140800
09/06/2017 -0.0130% 1456.653400 1456.463800 -0.189600
08/06/2017 -0.0293% 1457.080900 1456.653400 -0.427500
07/06/2017 +0.0124% 1456.900600 1457.080900 +0.180300
06/06/2017 +0.0853% 1455.658400 1456.900600 +1.242200
05/06/2017 +0.0055% 1455.578700 1455.658400 +0.079700
02/06/2017 +0.0590% 1454.720200 1455.578700 +0.858500
01/06/2017 +0.0334% 1454.234800 1454.720200 +0.485400
31/05/2017 +0.0836% 1453.020100 1454.234800 +1.214700
30/05/2017 +0.0719% 1451.976000 1453.020100 +1.044100
29/05/2017 -0.0014% 1451.996900 1451.976000 -0.020900
26/05/2017 -0.0522% 1452.755700 1451.996900 -0.758800
25/05/2017 -0.0435% 1453.387100 1452.755700 -0.631400
24/05/2017 +0.0306% 1452.943000 1453.387100 +0.444100
23/05/2017 -0.0147% 1453.157000 1452.943000 -0.214000
22/05/2017 -0.0216% 1453.471600 1453.157000 -0.314600
19/05/2017 +0.0429% 1452.848300 1453.471600 +0.623300
18/05/2017 +0.0231% 1452.512800 1452.848300 +0.335500
17/05/2017 +0.0582% 1451.668100 1452.512800 +0.844700
16/05/2017 +0.0103% 1451.518400 1451.668100 +0.149700
15/05/2017 +0.0679% 1450.532500 1451.518400 +0.985900
12/05/2017 -0.0030% 1450.575500 1450.532500 -0.043000
11/05/2017 -0.0769% 1451.690800 1450.575500 -1.115300
10/05/2017 +0.0072% 1451.586400 1451.690800 +0.104400
09/05/2017 -0.0833% 1452.796000 1451.586400 -1.209600
08/05/2017 +0.0190% 1452.520100 1452.796000 +0.275900
05/05/2017 +0.0178% 1452.261400 1452.520100 +0.258700
04/05/2017 -0.0283% 1452.671800 1452.261400 -0.410400
03/05/2017 -0.0146% 1452.883800 1452.671800 -0.212000
02/05/2017 +0.0473% 1452.196100 1452.883800 +0.687700
28/04/2017 -0.0010% 1452.210100 1452.196100 -0.014000
27/04/2017 +0.0458% 1451.545000 1452.210100 +0.665100
26/04/2017 -0.0223% 1451.868700 1451.545000 -0.323700
25/04/2017 -0.0418% 1452.475700 1451.868700 -0.607000
24/04/2017 -0.0282% 1452.886000 1452.475700 -0.410300
21/04/2017 -0.0017% 1452.910400 1452.886000 -0.024400
20/04/2017 -0.0065% 1453.004200 1452.910400 -0.093800
19/04/2017 +0.0314% 1452.547900 1453.004200 +0.456300
18/04/2017 -0.0043% 1452.609700 1452.547900 -0.061800
17/04/2017 +0.1528% 1450.392500 1452.609700 +2.217200
13/04/2017 +0.0500% 1449.667100 1450.392500 +0.725400
12/04/2017 +0.0443% 1449.025300 1449.667100 +0.641800
11/04/2017 +0.0783% 1447.891700 1449.025300 +1.133600
10/04/2017 +0.0283% 1447.481600 1447.891700 +0.410100
07/04/2017 +0.0421% 1446.871700 1447.481600 +0.609900
06/04/2017 +0.0003% 1446.867100 1446.871700 +0.004600
05/04/2017 +0.0096% 1446.727600 1446.867100 +0.139500
04/04/2017 +0.0654% 1445.781200 1446.727600 +0.946400
03/04/2017 +0.0611% 1444.898600 1445.781200 +0.882600
31/03/2017 +0.1439% 1442.821200 1444.898600 +2.077400
30/03/2017 +0.0230% 1442.488700 1442.821200 +0.332500
29/03/2017 +0.0132% 1442.298500 1442.488700 +0.190200
28/03/2017 +0.0026% 1442.260900 1442.298500 +0.037600
27/03/2017 +0.0603% 1441.391400 1442.260900 +0.869500
24/03/2017 +0.0113% 1441.229100 1441.391400 +0.162300
23/03/2017 +0.0809% 1440.063200 1441.229100 +1.165900
22/03/2017 +0.0454% 1439.409500 1440.063200 +0.653700
21/03/2017 +0.0204% 1439.116200 1439.409500 +0.293300
20/03/2017 +0.0307% 1438.675100 1439.116200 +0.441100
17/03/2017 +0.0905% 1437.374000 1438.675100 +1.301100
16/03/2017 +0.0872% 1436.121100 1437.374000 +1.252900
15/03/2017 -0.0700% 1437.127200 1436.121100 -1.006100
14/03/2017 -0.0301% 1437.559900 1437.127200 -0.432700
13/03/2017 -0.0310% 1438.005100 1437.559900 -0.445200
10/03/2017 -0.0354% 1438.514600 1438.005100 -0.509500
09/03/2017 -0.0494% 1439.225600 1438.514600 -0.711000
08/03/2017 +0.0049% 1439.154600 1439.225600 +0.071000
07/03/2017 -0.0333% 1439.633500 1439.154600 -0.478900
06/03/2017 -0.0065% 1439.726800 1439.633500 -0.093300
03/03/2017 -0.0201% 1440.016100 1439.726800 -0.289300
02/03/2017 +0.0325% 1439.547600 1440.016100 +0.468500
01/03/2017 +0.0230% 1439.216900 1439.547600 +0.330700
28/02/2017 +0.0452% 1438.566500 1439.216900 +0.650400
27/02/2017 +0.0331% 1438.090200 1438.566500 +0.476300
24/02/2017 +0.0453% 1437.439400 1438.090200 +0.650800
23/02/2017 +0.0539% 1436.664300 1437.439400 +0.775100
22/02/2017 +0.0533% 1435.898200 1436.664300 +0.766100
21/02/2017 -0.0057% 1435.979800 1435.898200 -0.081600
20/02/2017 -0.0209% 1436.279400 1435.979800 -0.299600
17/02/2017 +0.0165% 1436.042300 1436.279400 +0.237100
16/02/2017 -0.0328% 1436.513000 1436.042300 -0.470700
15/02/2017 -0.0104% 1436.661800 1436.513000 -0.148800
14/02/2017 +0.0234% 1436.325300 1436.661800 +0.336500
13/02/2017 +0.0572% 1435.503300 1436.325300 +0.822000
10/02/2017 +0.0136% 1435.308500 1435.503300 +0.194800
09/02/2017 +0.0640% 1434.390000 1435.308500 +0.918500
08/02/2017 +0.0280% 1433.988000 1434.390000 +0.402000
07/02/2017 +0.0185% 1433.723100 1433.988000 +0.264900
06/02/2017 +0.0308% 1433.281600 1433.723100 +0.441500
03/02/2017 +0.0296% 1432.858100 1433.281600 +0.423500
02/02/2017 +0.0347% 1432.361500 1432.858100 +0.496600
01/02/2017 +0.0406% 1431.779700 1432.361500 +0.581800
31/01/2017 +0.0180% 1431.522700 1431.779700 +0.257000
30/01/2017 +0.0335% 1431.043600 1431.522700 +0.479100
27/01/2017 +0.0082% 1430.926800 1431.043600 +0.116800
26/01/2017 -0.0083% 1431.044900 1430.926800 -0.118100
25/01/2017 +0.0022% 1431.013900 1431.044900 +0.031000
24/01/2017 +0.0148% 1430.801700 1431.013900 +0.212200
23/01/2017 +0.0044% 1430.739400 1430.801700 +0.062300
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial