Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: C
Estadísticas del Período
Promedio
0.0080%
Máximo
0.5896%
Mínimo
-0.8384%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0556% 1394.549100 1395.324000 +0.774900
24/08/2016 +0.0293% 1394.140900 1394.549100 +0.408200
23/08/2016 +0.0499% 1393.445200 1394.140900 +0.695700
22/08/2016 +0.0392% 1392.899700 1393.445200 +0.545500
19/08/2016 -0.0191% 1393.166200 1392.899700 -0.266500
18/08/2016 +0.0059% 1393.084200 1393.166200 +0.082000
17/08/2016 +0.0809% 1391.958000 1393.084200 +1.126200
16/08/2016 +0.0777% 1390.877500 1391.958000 +1.080500
12/08/2016 +0.1343% 1389.011100 1390.877500 +1.866400
11/08/2016 +0.2891% 1385.001200 1389.011100 +4.009900
10/08/2016 +0.0665% 1384.079900 1385.001200 +0.921300
09/08/2016 +0.0529% 1383.347400 1384.079900 +0.732500
08/08/2016 +0.0126% 1383.173000 1383.347400 +0.174400
05/08/2016 +0.0089% 1383.050000 1383.173000 +0.123000
04/08/2016 +0.0448% 1382.430000 1383.050000 +0.620000
03/08/2016 +0.0198% 1382.156400 1382.430000 +0.273600
02/08/2016 -0.1179% 1383.786800 1382.156400 -1.630400
01/08/2016 +0.0586% 1382.975500 1383.786800 +0.811300
29/07/2016 -0.1372% 1384.874500 1382.975500 -1.899000
28/07/2016 -0.0030% 1384.916300 1384.874500 -0.041800
27/07/2016 +0.0167% 1384.684800 1384.916300 +0.231500
26/07/2016 -0.0449% 1385.306600 1384.684800 -0.621800
25/07/2016 -0.0808% 1386.426200 1385.306600 -1.119600
22/07/2016 -0.0153% 1386.638900 1386.426200 -0.212700
21/07/2016 -0.0191% 1386.904300 1386.638900 -0.265400
20/07/2016 -0.0043% 1386.963900 1386.904300 -0.059600
19/07/2016 +0.0176% 1386.719700 1386.963900 +0.244200
18/07/2016 +0.0398% 1386.167500 1386.719700 +0.552200
15/07/2016 -0.0947% 1387.480700 1386.167500 -1.313200
14/07/2016 +0.0215% 1387.182000 1387.480700 +0.298700
13/07/2016 -0.0283% 1387.574200 1387.182000 -0.392200
12/07/2016 +0.0300% 1387.157600 1387.574200 +0.416600
11/07/2016 +0.0607% 1386.315500 1387.157600 +0.842100
08/07/2016 +0.0462% 1385.674900 1386.315500 +0.640600
07/07/2016 +0.0012% 1385.657800 1385.674900 +0.017100
06/07/2016 +0.0155% 1385.443600 1385.657800 +0.214200
05/07/2016 +0.0392% 1384.900700 1385.443600 +0.542900
04/07/2016 +0.0309% 1384.473100 1384.900700 +0.427600
01/07/2016 +0.0290% 1384.071800 1384.473100 +0.401300
30/06/2016 +0.0532% 1383.335700 1384.071800 +0.736100
29/06/2016 +0.0280% 1382.948200 1383.335700 +0.387500
28/06/2016 +0.0849% 1381.774200 1382.948200 +1.174000
24/06/2016 +0.0275% 1381.393900 1381.774200 +0.380300
23/06/2016 -0.0069% 1381.488600 1381.393900 -0.094700
22/06/2016 -0.0109% 1381.639500 1381.488600 -0.150900
21/06/2016 -0.0011% 1381.654800 1381.639500 -0.015300
20/06/2016 +0.0044% 1381.594000 1381.654800 +0.060800
17/06/2016 -0.0007% 1381.603700 1381.594000 -0.009700
16/06/2016 +0.0257% 1381.249300 1381.603700 +0.354400
15/06/2016 +0.0096% 1381.117300 1381.249300 +0.132000
14/06/2016 +0.0072% 1381.017600 1381.117300 +0.099700
13/06/2016 +0.0280% 1380.631200 1381.017600 +0.386400
10/06/2016 -0.0073% 1380.732100 1380.631200 -0.100900
09/06/2016 -0.0073% 1380.833000 1380.732100 -0.100900
08/06/2016 +0.0206% 1380.548700 1380.833000 +0.284300
07/06/2016 +0.0183% 1380.295800 1380.548700 +0.252900
06/06/2016 +0.0589% 1379.483700 1380.295800 +0.812100
03/06/2016 +0.0310% 1379.055500 1379.483700 +0.428200
02/06/2016 -0.8384% 1390.666800 1379.055500 -11.611300
01/06/2016 +0.0459% 1390.029300 1390.666800 +0.637500
31/05/2016 -0.1005% 1391.427400 1390.029300 -1.398100
30/05/2016 +0.0177% 1391.181200 1391.427400 +0.246200
27/05/2016 +0.0111% 1391.026700 1391.181200 +0.154500
26/05/2016 +0.0242% 1390.689600 1391.026700 +0.337100
25/05/2016 +0.1236% 1388.972300 1390.689600 +1.717300
24/05/2016 -0.0045% 1389.034800 1388.972300 -0.062500
23/05/2016 +0.0254% 1388.682500 1389.034800 +0.352300
20/05/2016 -0.0035% 1388.731100 1388.682500 -0.048600
19/05/2016 +0.0187% 1388.471200 1388.731100 +0.259900
18/05/2016 +0.0097% 1388.337000 1388.471200 +0.134200
17/05/2016 +0.0274% 1387.957000 1388.337000 +0.380000
16/05/2016 -0.1495% 1390.033200 1387.957000 -2.076200
13/05/2016 +0.0106% 1389.885300 1390.033200 +0.147900
12/05/2016 -0.0319% 1390.329300 1389.885300 -0.444000
11/05/2016 +0.0071% 1390.229900 1390.329300 +0.099400
10/05/2016 +0.0050% 1390.159900 1390.229900 +0.070000
09/05/2016 +0.0392% 1389.614700 1390.159900 +0.545200
06/05/2016 +0.0242% 1389.277900 1389.614700 +0.336800
05/05/2016 +0.0131% 1389.095300 1389.277900 +0.182600
04/05/2016 +0.0246% 1388.753800 1389.095300 +0.341500
03/05/2016 +0.0564% 1387.970200 1388.753800 +0.783600
02/05/2016 +0.0254% 1387.618300 1387.970200 +0.351900
29/04/2016 +0.0154% 1387.405100 1387.618300 +0.213200
28/04/2016 -0.0274% 1387.784900 1387.405100 -0.379800
27/04/2016 +0.0368% 1387.274800 1387.784900 +0.510100
26/04/2016 +0.0091% 1387.148700 1387.274800 +0.126100
25/04/2016 +0.3166% 1382.764300 1387.148700 +4.384400
22/04/2016 -0.3995% 1388.299700 1382.764300 -5.535400
21/04/2016 -0.0089% 1388.422700 1388.299700 -0.123000
20/04/2016 +0.0155% 1388.208200 1388.422700 +0.214500
19/04/2016 +0.5896% 1380.047000 1388.208200 +8.161200
18/04/2016 +0.0303% 1379.628700 1380.047000 +0.418300
15/04/2016 +0.0353% 1379.141100 1379.628700 +0.487600
14/04/2016 -0.5749% 1387.092900 1379.141100 -7.951800
13/04/2016 +0.0599% 1386.262800 1387.092900 +0.830100
12/04/2016 +0.0210% 1385.972100 1386.262800 +0.290700
11/04/2016 +0.0712% 1384.986000 1385.972100 +0.986100
08/04/2016 +0.0140% 1384.791800 1384.986000 +0.194200
07/04/2016 +0.0288% 1384.393600 1384.791800 +0.398200
06/04/2016 +0.0182% 1384.141000 1384.393600 +0.252600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial