Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: C
Estadísticas del Período
Promedio
0.0251%
Máximo
0.2182%
Mínimo
-0.3311%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0363% 1430.220400 1430.739400 +0.519000
19/01/2017 +0.0203% 1429.929900 1430.220400 +0.290500
18/01/2017 -0.0177% 1430.183700 1429.929900 -0.253800
17/01/2017 -0.0187% 1430.450700 1430.183700 -0.267000
16/01/2017 +0.0007% 1430.440500 1430.450700 +0.010200
13/01/2017 +0.0187% 1430.172600 1430.440500 +0.267900
12/01/2017 +0.0287% 1429.762600 1430.172600 +0.410000
11/01/2017 +0.0421% 1429.160600 1429.762600 +0.602000
10/01/2017 -0.0060% 1429.246000 1429.160600 -0.085400
09/01/2017 +0.0387% 1428.693700 1429.246000 +0.552300
06/01/2017 +0.0089% 1428.566100 1428.693700 +0.127600
05/01/2017 +0.0580% 1427.737900 1428.566100 +0.828200
04/01/2017 +0.0826% 1426.558800 1427.737900 +1.179100
03/01/2017 +0.0857% 1425.337200 1426.558800 +1.221600
30/12/2016 +0.0619% 1424.455400 1425.337200 +0.881800
29/12/2016 +0.0340% 1423.971200 1424.455400 +0.484200
28/12/2016 +0.0834% 1422.784100 1423.971200 +1.187100
27/12/2016 +0.0330% 1422.315300 1422.784100 +0.468800
26/12/2016 +0.0980% 1420.922100 1422.315300 +1.393200
23/12/2016 +0.0038% 1420.867500 1420.922100 +0.054600
22/12/2016 -0.0184% 1421.129500 1420.867500 -0.262000
21/12/2016 +0.0227% 1420.806800 1421.129500 +0.322700
20/12/2016 +0.0228% 1420.483100 1420.806800 +0.323700
19/12/2016 +0.0378% 1419.946600 1420.483100 +0.536500
16/12/2016 +0.0322% 1419.489600 1419.946600 +0.457000
15/12/2016 -0.0384% 1420.035300 1419.489600 -0.545700
14/12/2016 +0.2182% 1416.939500 1420.035300 +3.095800
13/12/2016 +0.0656% 1416.010600 1416.939500 +0.928900
12/12/2016 -0.0008% 1416.021900 1416.010600 -0.011300
09/12/2016 +0.0521% 1415.284700 1416.021900 +0.737200
07/12/2016 +0.0889% 1414.027600 1415.284700 +1.257100
06/12/2016 +0.0801% 1412.895300 1414.027600 +1.132300
05/12/2016 +0.1402% 1410.915400 1412.895300 +1.979900
02/12/2016 +0.1247% 1409.157000 1410.915400 +1.758400
01/12/2016 +0.0499% 1408.454600 1409.157000 +0.702400
30/11/2016 +0.0221% 1408.142800 1408.454600 +0.311800
29/11/2016 +0.0916% 1406.854200 1408.142800 +1.288600
28/11/2016 +0.0369% 1406.334500 1406.854200 +0.519700
25/11/2016 -0.0464% 1406.986900 1406.334500 -0.652400
24/11/2016 +0.0355% 1406.487400 1406.986900 +0.499500
23/11/2016 -0.0272% 1406.870600 1406.487400 -0.383200
22/11/2016 +0.0453% 1406.233200 1406.870600 +0.637400
21/11/2016 -0.0230% 1406.556400 1406.233200 -0.323200
18/11/2016 -0.0099% 1406.695900 1406.556400 -0.139500
17/11/2016 +0.0236% 1406.363500 1406.695900 +0.332400
16/11/2016 -0.0173% 1406.607400 1406.363500 -0.243900
15/11/2016 +0.1408% 1404.628300 1406.607400 +1.979100
14/11/2016 -0.3311% 1409.286400 1404.628300 -4.658100
11/11/2016 -0.2004% 1412.113300 1409.286400 -2.826900
10/11/2016 -0.2857% 1416.153900 1412.113300 -4.040600
09/11/2016 +0.0149% 1415.943400 1416.153900 +0.210500
08/11/2016 +0.0303% 1415.514600 1415.943400 +0.428800
07/11/2016 +0.0511% 1414.790900 1415.514600 +0.723700
04/11/2016 +0.0700% 1413.801100 1414.790900 +0.989800
03/11/2016 +0.0597% 1412.957900 1413.801100 +0.843200
02/11/2016 -0.0692% 1413.936200 1412.957900 -0.978300
28/10/2016 -0.1043% 1415.412300 1413.936200 -1.476100
27/10/2016 -0.0814% 1416.564900 1415.412300 -1.152600
26/10/2016 +0.0115% 1416.401500 1416.564900 +0.163400
25/10/2016 +0.0498% 1415.696100 1416.401500 +0.705400
24/10/2016 -0.0345% 1416.184000 1415.696100 -0.487900
21/10/2016 -0.0281% 1416.582600 1416.184000 -0.398600
20/10/2016 +0.0277% 1416.190700 1416.582600 +0.391900
19/10/2016 -0.0583% 1417.016100 1416.190700 -0.825400
18/10/2016 +0.0341% 1416.533300 1417.016100 +0.482800
17/10/2016 -0.0219% 1416.843400 1416.533300 -0.310100
14/10/2016 +0.0777% 1415.742900 1416.843400 +1.100500
13/10/2016 +0.1000% 1414.327400 1415.742900 +1.415500
12/10/2016 +0.0610% 1413.465600 1414.327400 +0.861800
11/10/2016 +0.0181% 1413.209800 1413.465600 +0.255800
07/10/2016 +0.0844% 1412.017900 1413.209800 +1.191900
06/10/2016 +0.1225% 1410.289400 1412.017900 +1.728500
05/10/2016 -0.0261% 1410.657300 1410.289400 -0.367900
04/10/2016 +0.0378% 1410.124400 1410.657300 +0.532900
03/10/2016 +0.0155% 1409.906300 1410.124400 +0.218100
30/09/2016 -0.0291% 1410.316500 1409.906300 -0.410200
29/09/2016 +0.0874% 1409.084000 1410.316500 +1.232500
28/09/2016 +0.0668% 1408.143300 1409.084000 +0.940700
27/09/2016 +0.0858% 1406.935400 1408.143300 +1.207900
26/09/2016 +0.0101% 1406.793700 1406.935400 +0.141700
23/09/2016 +0.1099% 1405.248000 1406.793700 +1.545700
22/09/2016 +0.1154% 1403.627700 1405.248000 +1.620300
21/09/2016 -0.0115% 1403.788600 1403.627700 -0.160900
20/09/2016 +0.0743% 1402.745900 1403.788600 +1.042700
16/09/2016 +0.1548% 1400.575600 1402.745900 +2.170300
15/09/2016 +0.0564% 1399.785200 1400.575600 +0.790400
14/09/2016 -0.0511% 1400.500300 1399.785200 -0.715100
13/09/2016 +0.1035% 1399.051800 1400.500300 +1.448500
12/09/2016 -0.0357% 1399.551400 1399.051800 -0.499600
09/09/2016 -0.0431% 1400.155200 1399.551400 -0.603800
08/09/2016 +0.0186% 1399.895200 1400.155200 +0.260000
07/09/2016 +0.0358% 1399.394500 1399.895200 +0.500700
06/09/2016 +0.0671% 1398.456500 1399.394500 +0.938000
05/09/2016 +0.0479% 1397.787400 1398.456500 +0.669100
02/09/2016 +0.0468% 1397.133500 1397.787400 +0.653900
01/09/2016 -0.0253% 1397.487200 1397.133500 -0.353700
31/08/2016 -0.0038% 1397.540300 1397.487200 -0.053100
30/08/2016 +0.0425% 1396.947100 1397.540300 +0.593200
29/08/2016 +0.0718% 1395.944900 1396.947100 +1.002200
26/08/2016 +0.0445% 1395.324000 1395.944900 +0.620900
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial