Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: C
Estadísticas del Período
Promedio
0.0047%
Máximo
0.1737%
Mínimo
-0.1798%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0195% 1463.501600 1463.786800 +0.285200
08/11/2017 +0.0270% 1463.106100 1463.501600 +0.395500
07/11/2017 +0.0121% 1462.929300 1463.106100 +0.176800
06/11/2017 +0.0384% 1462.367300 1462.929300 +0.562000
03/11/2017 +0.0389% 1461.798300 1462.367300 +0.569000
02/11/2017 +0.0320% 1461.330300 1461.798300 +0.468000
31/10/2017 +0.0149% 1461.112200 1461.330300 +0.218100
30/10/2017 +0.0100% 1460.966100 1461.112200 +0.146100
26/10/2017 -0.0127% 1461.152300 1460.966100 -0.186200
25/10/2017 -0.0564% 1461.976100 1461.152300 -0.823800
24/10/2017 +0.0771% 1460.849900 1461.976100 +1.126200
23/10/2017 +0.1737% 1458.314700 1460.849900 +2.535200
20/10/2017 +0.1061% 1456.768700 1458.314700 +1.546000
19/10/2017 +0.0801% 1455.602800 1456.768700 +1.165900
18/10/2017 -0.0087% 1455.729300 1455.602800 -0.126500
17/10/2017 -0.0177% 1455.986400 1455.729300 -0.257100
16/10/2017 +0.0265% 1455.600400 1455.986400 +0.386000
13/10/2017 +0.0678% 1454.614100 1455.600400 +0.986300
12/10/2017 -0.0437% 1455.249700 1454.614100 -0.635600
11/10/2017 -0.0069% 1455.349600 1455.249700 -0.099900
10/10/2017 -0.0842% 1456.575500 1455.349600 -1.225900
06/10/2017 -0.1798% 1459.196700 1456.575500 -2.621200
05/10/2017 -0.0263% 1459.581000 1459.196700 -0.384300
04/10/2017 -0.0230% 1459.916300 1459.581000 -0.335300
03/10/2017 -0.0405% 1460.507900 1459.916300 -0.591600
02/10/2017 -0.0349% 1461.017300 1460.507900 -0.509400
29/09/2017 -0.0758% 1462.124600 1461.017300 -1.107300
28/09/2017 -0.0402% 1462.711800 1462.124600 -0.587200
27/09/2017 -0.0235% 1463.056000 1462.711800 -0.344200
26/09/2017 -0.0224% 1463.384400 1463.056000 -0.328400
25/09/2017 +0.0341% 1462.885200 1463.384400 +0.499200
22/09/2017 +0.0155% 1462.658200 1462.885200 +0.227000
21/09/2017 -0.0263% 1463.043000 1462.658200 -0.384800
20/09/2017 +0.0160% 1462.809500 1463.043000 +0.233500
15/09/2017 -0.0028% 1462.850000 1462.809500 -0.040500
14/09/2017 -0.0360% 1463.377200 1462.850000 -0.527200
13/09/2017 -0.0375% 1463.926000 1463.377200 -0.548800
12/09/2017 -0.0508% 1464.670000 1463.926000 -0.744000
11/09/2017 -0.0154% 1464.895500 1464.670000 -0.225500
08/09/2017 +0.0266% 1464.505200 1464.895500 +0.390300
07/09/2017 -0.0146% 1464.719200 1464.505200 -0.214000
06/09/2017 +0.0024% 1464.683400 1464.719200 +0.035800
05/09/2017 +0.0243% 1464.327600 1464.683400 +0.355800
04/09/2017 +0.0185% 1464.056800 1464.327600 +0.270800
01/09/2017 +0.0310% 1463.603000 1464.056800 +0.453800
31/08/2017 +0.0233% 1463.262300 1463.603000 +0.340700
30/08/2017 -0.0105% 1463.415300 1463.262300 -0.153000
29/08/2017 +0.0226% 1463.084900 1463.415300 +0.330400
28/08/2017 +0.0380% 1462.529700 1463.084900 +0.555200
25/08/2017 -0.0343% 1463.031500 1462.529700 -0.501800
24/08/2017 -0.0358% 1463.555700 1463.031500 -0.524200
23/08/2017 -0.0318% 1464.021100 1463.555700 -0.465400
22/08/2017 -0.0008% 1464.032400 1464.021100 -0.011300
21/08/2017 +0.0264% 1463.646600 1464.032400 +0.385800
18/08/2017 +0.0005% 1463.639500 1463.646600 +0.007100
17/08/2017 +0.0287% 1463.219300 1463.639500 +0.420200
16/08/2017 +0.0247% 1462.857700 1463.219300 +0.361600
14/08/2017 +0.0423% 1462.239300 1462.857700 +0.618400
11/08/2017 +0.0308% 1461.789000 1462.239300 +0.450300
10/08/2017 +0.0026% 1461.750900 1461.789000 +0.038100
09/08/2017 +0.0177% 1461.492600 1461.750900 +0.258300
08/08/2017 -0.0073% 1461.600000 1461.492600 -0.107400
07/08/2017 -0.0278% 1462.006500 1461.600000 -0.406500
04/08/2017 -0.0040% 1462.065000 1462.006500 -0.058500
03/08/2017 -0.0262% 1462.447800 1462.065000 -0.382800
02/08/2017 +0.0128% 1462.260300 1462.447800 +0.187500
01/08/2017 +0.0201% 1461.966100 1462.260300 +0.294200
31/07/2017 +0.0355% 1461.447600 1461.966100 +0.518500
28/07/2017 +0.0661% 1460.481900 1461.447600 +0.965700
27/07/2017 +0.0388% 1459.914800 1460.481900 +0.567100
26/07/2017 +0.0470% 1459.228600 1459.914800 +0.686200
25/07/2017 +0.0242% 1458.876100 1459.228600 +0.352500
24/07/2017 +0.0256% 1458.503000 1458.876100 +0.373100
21/07/2017 +0.0402% 1457.916100 1458.503000 +0.586900
20/07/2017 +0.0161% 1457.681200 1457.916100 +0.234900
19/07/2017 +0.0044% 1457.617600 1457.681200 +0.063600
18/07/2017 -0.0239% 1457.966700 1457.617600 -0.349100
17/07/2017 -0.0375% 1458.513700 1457.966700 -0.547000
14/07/2017 -0.0790% 1459.666800 1458.513700 -1.153100
13/07/2017 -0.0133% 1459.861600 1459.666800 -0.194800
12/07/2017 +0.0461% 1459.188800 1459.861600 +0.672800
11/07/2017 +0.0287% 1458.769400 1459.188800 +0.419400
10/07/2017 +0.0381% 1458.213800 1458.769400 +0.555600
07/07/2017 +0.0646% 1457.272300 1458.213800 +0.941500
06/07/2017 -0.0046% 1457.338700 1457.272300 -0.066400
05/07/2017 +0.0245% 1456.981100 1457.338700 +0.357600
04/07/2017 +0.0037% 1456.926500 1456.981100 +0.054600
03/07/2017 +0.0144% 1456.716100 1456.926500 +0.210400
30/06/2017 +0.0031% 1456.671600 1456.716100 +0.044500
29/06/2017 -0.0221% 1456.993300 1456.671600 -0.321700
28/06/2017 +0.0121% 1456.817500 1456.993300 +0.175800
27/06/2017 -0.0197% 1457.104300 1456.817500 -0.286800
23/06/2017 -0.0201% 1457.397900 1457.104300 -0.293600
22/06/2017 +0.0612% 1456.506600 1457.397900 +0.891300
21/06/2017 -0.0396% 1457.084100 1456.506600 -0.577500
20/06/2017 -0.0048% 1457.154000 1457.084100 -0.069900
19/06/2017 +0.0132% 1456.962300 1457.154000 +0.191700
16/06/2017 +0.0021% 1456.931400 1456.962300 +0.030900
15/06/2017 -0.0465% 1457.608500 1456.931400 -0.677100
14/06/2017 +0.0436% 1456.973500 1457.608500 +0.635000
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial