Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: B
Estadísticas del Período
Promedio
0.0849%
Máximo
1.8146%
Mínimo
-0.3682%
Total Días
65
Días +
57
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0061% 1500.006600 1500.097900 +0.091300
04/04/2016 +0.0758% 1498.870700 1500.006600 +1.135900
01/04/2016 +0.0354% 1498.340400 1498.870700 +0.530300
31/03/2016 +0.8070% 1486.298100 1498.340400 +12.042300
30/03/2016 +0.0136% 1486.095800 1486.298100 +0.202300
29/03/2016 +0.0198% 1485.801600 1486.095800 +0.294200
28/03/2016 +0.0559% 1484.970900 1485.801600 +0.830700
24/03/2016 +0.0079% 1484.853000 1484.970900 +0.117900
23/03/2016 -0.0003% 1484.856900 1484.853000 -0.003900
22/03/2016 +0.0213% 1484.540900 1484.856900 +0.316000
21/03/2016 +0.0407% 1483.937200 1484.540900 +0.603700
18/03/2016 +0.0217% 1483.614800 1483.937200 +0.322400
17/03/2016 +0.0255% 1483.235800 1483.614800 +0.379000
16/03/2016 +0.0096% 1483.093800 1483.235800 +0.142000
15/03/2016 +0.0357% 1482.564500 1483.093800 +0.529300
14/03/2016 +0.0239% 1482.209500 1482.564500 +0.355000
11/03/2016 +0.2405% 1478.648800 1482.209500 +3.560700
10/03/2016 +1.3853% 1458.306800 1478.648800 +20.342000
09/03/2016 +0.0127% 1458.122000 1458.306800 +0.184800
08/03/2016 +0.0369% 1457.583500 1458.122000 +0.538500
07/03/2016 +0.0076% 1457.472700 1457.583500 +0.110800
04/03/2016 +1.8146% 1431.264100 1457.472700 +26.208600
03/03/2016 +0.0090% 1431.136000 1431.264100 +0.128100
02/03/2016 +0.0295% 1430.713500 1431.136000 +0.422500
01/03/2016 +0.0061% 1430.626100 1430.713500 +0.087400
29/02/2016 +0.0962% 1429.250200 1430.626100 +1.375900
26/02/2016 -0.0054% 1429.327600 1429.250200 -0.077400
25/02/2016 +0.0138% 1429.129900 1429.327600 +0.197700
24/02/2016 +0.0156% 1428.907400 1429.129900 +0.222500
23/02/2016 +0.0224% 1428.587000 1428.907400 +0.320400
22/02/2016 +0.0374% 1428.053000 1428.587000 +0.534000
19/02/2016 +0.0469% 1427.382900 1428.053000 +0.670100
18/02/2016 +0.0144% 1427.177700 1427.382900 +0.205200
17/02/2016 +0.0303% 1426.745500 1427.177700 +0.432200
16/02/2016 +0.0348% 1426.249200 1426.745500 +0.496300
15/02/2016 +0.0284% 1425.843500 1426.249200 +0.405700
12/02/2016 +0.0094% 1425.709400 1425.843500 +0.134100
11/02/2016 +0.0792% 1424.580600 1425.709400 +1.128800
10/02/2016 +0.0178% 1424.326900 1424.580600 +0.253700
09/02/2016 +0.0154% 1424.107400 1424.326900 +0.219500
08/02/2016 +0.0333% 1423.632600 1424.107400 +0.474800
05/02/2016 +0.0027% 1423.594800 1423.632600 +0.037800
04/02/2016 +0.0233% 1423.263500 1423.594800 +0.331300
03/02/2016 +0.0421% 1422.664300 1423.263500 +0.599200
02/02/2016 +0.0315% 1422.216000 1422.664300 +0.448300
01/02/2016 +0.0419% 1421.619600 1422.216000 +0.596400
29/01/2016 +0.0490% 1420.922500 1421.619600 +0.697100
28/01/2016 +0.0019% 1420.894900 1420.922500 +0.027600
27/01/2016 -0.1007% 1422.326600 1420.894900 -1.431700
26/01/2016 +0.0047% 1422.259100 1422.326600 +0.067500
25/01/2016 +0.0620% 1421.377900 1422.259100 +0.881200
22/01/2016 -0.0014% 1421.398100 1421.377900 -0.020200
21/01/2016 -0.0015% 1421.419800 1421.398100 -0.021700
20/01/2016 +0.0522% 1420.677500 1421.419800 +0.742300
19/01/2016 -0.0015% 1420.698400 1420.677500 -0.020900
18/01/2016 +0.0653% 1419.770900 1420.698400 +0.927500
15/01/2016 +0.1813% 1417.199600 1419.770900 +2.571300
14/01/2016 +0.0174% 1416.953500 1417.199600 +0.246100
13/01/2016 -0.0297% 1417.375000 1416.953500 -0.421500
12/01/2016 +0.0231% 1417.047900 1417.375000 +0.327100
11/01/2016 +0.0626% 1416.161100 1417.047900 +0.886800
08/01/2016 -0.3682% 1421.385700 1416.161100 -5.224600
07/01/2016 +0.0432% 1420.772300 1421.385700 +0.613400
06/01/2016 +0.0437% 1420.151500 1420.772300 +0.620800
05/01/2016 +0.0403% 1419.579600 1420.151500 +0.571900
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial