Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: B
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2209%
Mínimo
-0.3230%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0390% 1562.081400 1562.690200 +0.608800
19/01/2017 +0.0230% 1561.722200 1562.081400 +0.359200
18/01/2017 -0.0151% 1561.957400 1561.722200 -0.235200
17/01/2017 -0.0160% 1562.207100 1561.957400 -0.249700
16/01/2017 +0.0088% 1562.070200 1562.207100 +0.136900
13/01/2017 +0.0214% 1561.735800 1562.070200 +0.334400
12/01/2017 +0.0314% 1561.246100 1561.735800 +0.489700
11/01/2017 +0.0448% 1560.546800 1561.246100 +0.699300
10/01/2017 -0.0033% 1560.598200 1560.546800 -0.051400
09/01/2017 +0.0467% 1559.869500 1560.598200 +0.728700
06/01/2017 +0.0116% 1559.688300 1559.869500 +0.181200
05/01/2017 +0.0607% 1558.742200 1559.688300 +0.946100
04/01/2017 +0.0853% 1557.413100 1558.742200 +1.329100
03/01/2017 +0.0964% 1555.912400 1557.413100 +1.500700
30/12/2016 +0.0646% 1554.908200 1555.912400 +1.004200
29/12/2016 +0.0367% 1554.338100 1554.908200 +0.570100
28/12/2016 +0.0861% 1553.000800 1554.338100 +1.337300
27/12/2016 +0.0356% 1552.447600 1553.000800 +0.553200
26/12/2016 +0.1060% 1550.802400 1552.447600 +1.645200
23/12/2016 +0.0065% 1550.701300 1550.802400 +0.101100
22/12/2016 -0.0158% 1550.945800 1550.701300 -0.244500
21/12/2016 +0.0254% 1550.552100 1550.945800 +0.393700
20/12/2016 +0.0255% 1550.157400 1550.552100 +0.394700
19/12/2016 +0.0458% 1549.447400 1550.157400 +0.710000
16/12/2016 +0.0349% 1548.907200 1549.447400 +0.540200
15/12/2016 -0.0358% 1549.461200 1548.907200 -0.554000
14/12/2016 +0.2209% 1546.041800 1549.461200 +3.419400
13/12/2016 +0.0683% 1544.986900 1546.041800 +1.054900
12/12/2016 +0.0072% 1544.875200 1544.986900 +0.111700
09/12/2016 +0.0574% 1543.988300 1544.875200 +0.886900
07/12/2016 +0.0915% 1542.575500 1543.988300 +1.412800
06/12/2016 +0.0828% 1541.299000 1542.575500 +1.276500
05/12/2016 +0.1483% 1539.015700 1541.299000 +2.283300
02/12/2016 +0.1274% 1537.056500 1539.015700 +1.959200
01/12/2016 +0.0525% 1536.249200 1537.056500 +0.807300
30/11/2016 +0.0248% 1535.867900 1536.249200 +0.381300
29/11/2016 +0.0942% 1534.421400 1535.867900 +1.446500
28/11/2016 +0.0450% 1533.731400 1534.421400 +0.690000
25/11/2016 -0.0437% 1534.401800 1533.731400 -0.670400
24/11/2016 +0.0382% 1533.816000 1534.401800 +0.585800
23/11/2016 -0.0246% 1534.192800 1533.816000 -0.376800
22/11/2016 +0.0480% 1533.456600 1534.192800 +0.736200
21/11/2016 -0.0150% 1533.685900 1533.456600 -0.229300
18/11/2016 -0.0072% 1533.797000 1533.685900 -0.111100
17/11/2016 +0.0263% 1533.393500 1533.797000 +0.403500
16/11/2016 -0.0147% 1533.618400 1533.393500 -0.224900
15/11/2016 +0.1435% 1531.419500 1533.618400 +2.198900
14/11/2016 -0.3230% 1536.374700 1531.419500 -4.955200
11/11/2016 -0.1977% 1539.415300 1536.374700 -3.040600
10/11/2016 -0.2831% 1543.778800 1539.415300 -4.363500
09/11/2016 +0.0175% 1543.508000 1543.778800 +0.270800
08/11/2016 +0.0330% 1542.999200 1543.508000 +0.508800
07/11/2016 +0.0592% 1542.086400 1542.999200 +0.912800
04/11/2016 +0.0727% 1540.966300 1542.086400 +1.120100
03/11/2016 +0.0623% 1540.006000 1540.966300 +0.960300
02/11/2016 -0.0558% 1540.865800 1540.006000 -0.859800
28/10/2016 -0.1017% 1542.433100 1540.865800 -1.567300
27/10/2016 -0.0787% 1543.647800 1542.433100 -1.214700
26/10/2016 +0.0142% 1543.428400 1543.647800 +0.219400
25/10/2016 +0.0525% 1542.618500 1543.428400 +0.809900
24/10/2016 -0.0264% 1543.026200 1542.618500 -0.407700
21/10/2016 -0.0255% 1543.419100 1543.026200 -0.392900
20/10/2016 +0.0303% 1542.950800 1543.419100 +0.468300
19/10/2016 -0.0556% 1543.808700 1542.950800 -0.857900
18/10/2016 +0.0368% 1543.241400 1543.808700 +0.567300
17/10/2016 -0.0139% 1543.455300 1543.241400 -0.213900
14/10/2016 +0.0804% 1542.215100 1543.455300 +1.240200
13/10/2016 +0.1027% 1540.631900 1542.215100 +1.583200
12/10/2016 +0.0636% 1539.651900 1540.631900 +0.980000
11/10/2016 +0.0288% 1539.208500 1539.651900 +0.443400
07/10/2016 +0.0871% 1537.869200 1539.208500 +1.339300
06/10/2016 +0.1252% 1535.945500 1537.869200 +1.923700
05/10/2016 -0.0234% 1536.305100 1535.945500 -0.359600
04/10/2016 +0.0405% 1535.683600 1536.305100 +0.621500
03/10/2016 +0.0235% 1535.322700 1535.683600 +0.360900
30/09/2016 -0.0264% 1535.728300 1535.322700 -0.405600
29/09/2016 +0.0901% 1534.345100 1535.728300 +1.383200
28/09/2016 +0.0695% 1533.279700 1534.345100 +1.065400
27/09/2016 +0.0885% 1531.923400 1533.279700 +1.356300
26/09/2016 +0.0181% 1531.646000 1531.923400 +0.277400
23/09/2016 +0.1126% 1529.922100 1531.646000 +1.723900
22/09/2016 +0.1180% 1528.117200 1529.922100 +1.804900
21/09/2016 -0.0088% 1528.251500 1528.117200 -0.134300
20/09/2016 +0.0850% 1526.952800 1528.251500 +1.298700
16/09/2016 +0.1575% 1524.549500 1526.952800 +2.403300
15/09/2016 +0.0591% 1523.648300 1524.549500 +0.901200
14/09/2016 -0.0484% 1524.385900 1523.648300 -0.737600
13/09/2016 +0.1062% 1522.768500 1524.385900 +1.617400
12/09/2016 -0.0277% 1523.189900 1522.768500 -0.421400
09/09/2016 -0.0405% 1523.806200 1523.189900 -0.616300
08/09/2016 +0.0212% 1523.482500 1523.806200 +0.323700
07/09/2016 +0.0385% 1522.896800 1523.482500 +0.585700
06/09/2016 +0.0697% 1521.835300 1522.896800 +1.061500
05/09/2016 +0.0559% 1520.984900 1521.835300 +0.850400
02/09/2016 +0.0495% 1520.232700 1520.984900 +0.752200
01/09/2016 -0.0226% 1520.576800 1520.232700 -0.344100
31/08/2016 -0.0011% 1520.593800 1520.576800 -0.017000
30/08/2016 +0.0451% 1519.907700 1520.593800 +0.686100
29/08/2016 +0.0798% 1518.695300 1519.907700 +1.212400
26/08/2016 +0.0472% 1517.979200 1518.695300 +0.716100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial