Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.5923%
Mínimo
-0.8358%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0582% 1517.095500 1517.979200 +0.883700
24/08/2016 +0.0320% 1516.610800 1517.095500 +0.484700
23/08/2016 +0.0526% 1515.813400 1516.610800 +0.797400
22/08/2016 +0.0472% 1515.098300 1515.813400 +0.715100
19/08/2016 -0.0165% 1515.347600 1515.098300 -0.249300
18/08/2016 +0.0086% 1515.217800 1515.347600 +0.129800
17/08/2016 +0.0836% 1513.952300 1515.217800 +1.265500
16/08/2016 +0.0884% 1512.615100 1513.952300 +1.337200
12/08/2016 +0.1370% 1510.544900 1512.615100 +2.070200
11/08/2016 +0.2918% 1506.143900 1510.544900 +4.401000
10/08/2016 +0.0692% 1505.101700 1506.143900 +1.042200
09/08/2016 +0.0556% 1504.264800 1505.101700 +0.836900
08/08/2016 +0.0206% 1503.954400 1504.264800 +0.310400
05/08/2016 +0.0116% 1503.780400 1503.954400 +0.174000
04/08/2016 +0.0475% 1503.066100 1503.780400 +0.714300
03/08/2016 +0.0225% 1502.728400 1503.066100 +0.337700
02/08/2016 -0.1152% 1504.460800 1502.728400 -1.732400
01/08/2016 +0.0667% 1503.457900 1504.460800 +1.002900
29/07/2016 -0.1345% 1505.482000 1503.457900 -2.024100
28/07/2016 -0.0003% 1505.487100 1505.482000 -0.005100
27/07/2016 +0.0194% 1505.195100 1505.487100 +0.292000
26/07/2016 -0.0422% 1505.830700 1505.195100 -0.635600
25/07/2016 -0.0728% 1506.926700 1505.830700 -1.096000
22/07/2016 -0.0127% 1507.117600 1506.926700 -0.190900
21/07/2016 -0.0165% 1507.365700 1507.117600 -0.248100
20/07/2016 -0.0016% 1507.390100 1507.365700 -0.024400
19/07/2016 +0.0203% 1507.084400 1507.390100 +0.305700
18/07/2016 +0.0479% 1506.363200 1507.084400 +0.721200
15/07/2016 -0.0920% 1507.749900 1506.363200 -1.386700
14/07/2016 +0.0242% 1507.385000 1507.749900 +0.364900
13/07/2016 -0.0256% 1507.770800 1507.385000 -0.385800
12/07/2016 +0.0327% 1507.277700 1507.770800 +0.493100
11/07/2016 +0.0688% 1506.241700 1507.277700 +1.036000
08/07/2016 +0.0489% 1505.505400 1506.241700 +0.736300
07/07/2016 +0.0039% 1505.446500 1505.505400 +0.058900
06/07/2016 +0.0181% 1505.173500 1505.446500 +0.273000
05/07/2016 +0.0419% 1504.543400 1505.173500 +0.630100
04/07/2016 +0.0389% 1503.958000 1504.543400 +0.585400
01/07/2016 +0.0317% 1503.481800 1503.958000 +0.476200
30/06/2016 +0.0559% 1502.641900 1503.481800 +0.839900
29/06/2016 +0.0307% 1502.180800 1502.641900 +0.461100
28/06/2016 +0.0956% 1500.744800 1502.180800 +1.436000
24/06/2016 +0.0302% 1500.291600 1500.744800 +0.453200
23/06/2016 -0.0042% 1500.354200 1500.291600 -0.062600
22/06/2016 -0.0082% 1500.477900 1500.354200 -0.123700
21/06/2016 +0.0016% 1500.454300 1500.477900 +0.023600
20/06/2016 +0.0124% 1500.267700 1500.454300 +0.186600
17/06/2016 +0.0020% 1500.238100 1500.267700 +0.029600
16/06/2016 +0.0283% 1499.813100 1500.238100 +0.425000
15/06/2016 +0.0122% 1499.629600 1499.813100 +0.183500
14/06/2016 +0.0099% 1499.481200 1499.629600 +0.148400
13/06/2016 +0.0360% 1498.941100 1499.481200 +0.540100
10/06/2016 -0.0046% 1499.010500 1498.941100 -0.069400
09/06/2016 -0.0046% 1499.079900 1499.010500 -0.069400
08/06/2016 +0.0233% 1498.731200 1499.079900 +0.348700
07/06/2016 +0.0210% 1498.416500 1498.731200 +0.314700
06/06/2016 +0.0669% 1497.414500 1498.416500 +1.002000
03/06/2016 +0.0337% 1496.909700 1497.414500 +0.504800
02/06/2016 -0.8358% 1509.472900 1496.909700 -12.563200
01/06/2016 +0.0485% 1508.740600 1509.472900 +0.732300
31/05/2016 -0.0979% 1510.217700 1508.740600 -1.477100
30/05/2016 +0.0257% 1509.829100 1510.217700 +0.388600
27/05/2016 +0.0138% 1509.621000 1509.829100 +0.208100
26/05/2016 +0.0269% 1509.214700 1509.621000 +0.406300
25/05/2016 +0.1262% 1507.310700 1509.214700 +1.904000
24/05/2016 -0.0018% 1507.338200 1507.310700 -0.027500
23/05/2016 +0.0334% 1506.834900 1507.338200 +0.503300
20/05/2016 -0.0008% 1506.847300 1506.834900 -0.012400
19/05/2016 +0.0214% 1506.524900 1506.847300 +0.322400
18/05/2016 +0.0123% 1506.338900 1506.524900 +0.186000
17/05/2016 +0.0301% 1505.886300 1506.338900 +0.452600
16/05/2016 -0.1414% 1508.017800 1505.886300 -2.131500
13/05/2016 +0.0133% 1507.816900 1508.017800 +0.200900
12/05/2016 -0.0293% 1508.258100 1507.816900 -0.441200
11/05/2016 +0.0098% 1508.109900 1508.258100 +0.148200
10/05/2016 +0.0077% 1507.993600 1508.109900 +0.116300
09/05/2016 +0.0473% 1507.281000 1507.993600 +0.712600
06/05/2016 +0.0269% 1506.875300 1507.281000 +0.405700
05/05/2016 +0.0158% 1506.636900 1506.875300 +0.238400
04/05/2016 +0.0273% 1506.226200 1506.636900 +0.410700
03/05/2016 +0.0591% 1505.336000 1506.226200 +0.890200
02/05/2016 +0.0334% 1504.833300 1505.336000 +0.502700
29/04/2016 +0.0180% 1504.561800 1504.833300 +0.271500
28/04/2016 -0.0247% 1504.933400 1504.561800 -0.371600
27/04/2016 +0.0394% 1504.339900 1504.933400 +0.593500
26/04/2016 +0.0118% 1504.162900 1504.339900 +0.177000
25/04/2016 +0.3246% 1499.288200 1504.162900 +4.874700
22/04/2016 -0.3968% 1505.249700 1499.288200 -5.961500
21/04/2016 -0.0062% 1505.342800 1505.249700 -0.093100
20/04/2016 +0.0181% 1505.070000 1505.342800 +0.272800
19/04/2016 +0.5923% 1496.181700 1505.070000 +8.888300
18/04/2016 +0.0384% 1495.608000 1496.181700 +0.573700
15/04/2016 +0.0380% 1495.039400 1495.608000 +0.568600
14/04/2016 -0.5722% 1503.619200 1495.039400 -8.579800
13/04/2016 +0.0625% 1502.679100 1503.619200 +0.940100
12/04/2016 +0.0237% 1502.323700 1502.679100 +0.355400
11/04/2016 +0.0792% 1501.134200 1502.323700 +1.189500
08/04/2016 +0.0167% 1500.883600 1501.134200 +0.250600
07/04/2016 +0.0314% 1500.411800 1500.883600 +0.471800
06/04/2016 +0.0209% 1500.097900 1500.411800 +0.313900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial