Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: B
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1635%
Mínimo
-0.0806%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0280% 1597.062100 1597.509500 +0.447400
12/06/2017 +0.0177% 1596.779200 1597.062100 +0.282900
09/06/2017 -0.0103% 1596.944200 1596.779200 -0.165000
08/06/2017 -0.0267% 1597.369900 1596.944200 -0.425700
07/06/2017 +0.0151% 1597.129300 1597.369900 +0.240600
06/06/2017 +0.0880% 1595.724600 1597.129300 +1.404700
05/06/2017 +0.0135% 1595.508700 1595.724600 +0.215900
02/06/2017 +0.0617% 1594.524900 1595.508700 +0.983800
01/06/2017 +0.0361% 1593.950100 1594.524900 +0.574800
31/05/2017 +0.0862% 1592.576000 1593.950100 +1.374100
30/05/2017 +0.0746% 1591.388900 1592.576000 +1.187100
29/05/2017 +0.0066% 1591.283600 1591.388900 +0.105300
26/05/2017 -0.0496% 1592.072400 1591.283600 -0.788800
25/05/2017 -0.0408% 1592.721600 1592.072400 -0.649200
24/05/2017 +0.0333% 1592.192100 1592.721600 +0.529500
23/05/2017 -0.0120% 1592.383800 1592.192100 -0.191700
22/05/2017 -0.0136% 1592.600200 1592.383800 -0.216400
19/05/2017 +0.0456% 1591.874500 1592.600200 +0.725700
18/05/2017 +0.0258% 1591.464200 1591.874500 +0.410300
17/05/2017 +0.0609% 1590.496000 1591.464200 +0.968200
16/05/2017 +0.0130% 1590.289300 1590.496000 +0.206700
15/05/2017 +0.0760% 1589.081100 1590.289300 +1.208200
12/05/2017 -0.0003% 1589.085500 1589.081100 -0.004400
11/05/2017 -0.0742% 1590.264600 1589.085500 -1.179100
10/05/2017 +0.0099% 1590.107600 1590.264600 +0.157000
09/05/2017 -0.0806% 1591.389900 1590.107600 -1.282300
08/05/2017 +0.0270% 1590.959600 1591.389900 +0.430300
05/05/2017 +0.0205% 1590.633600 1590.959600 +0.326000
04/05/2017 -0.0256% 1591.040300 1590.633600 -0.406700
03/05/2017 -0.0119% 1591.229700 1591.040300 -0.189400
02/05/2017 +0.0581% 1590.305800 1591.229700 +0.923900
28/04/2017 +0.0017% 1590.278400 1590.305800 +0.027400
27/04/2017 +0.0485% 1589.507300 1590.278400 +0.771100
26/04/2017 -0.0196% 1589.819100 1589.507300 -0.311800
25/04/2017 -0.0391% 1590.441100 1589.819100 -0.622000
24/04/2017 -0.0202% 1590.762200 1590.441100 -0.321100
21/04/2017 +0.0010% 1590.746200 1590.762200 +0.016000
20/04/2017 -0.0038% 1590.806100 1590.746200 -0.059900
19/04/2017 +0.0341% 1590.263800 1590.806100 +0.542300
18/04/2017 -0.0016% 1590.288700 1590.263800 -0.024900
17/04/2017 +0.1635% 1587.690900 1590.288700 +2.597800
13/04/2017 +0.0527% 1586.854200 1587.690900 +0.836700
12/04/2017 +0.0470% 1586.109100 1586.854200 +0.745100
11/04/2017 +0.0809% 1584.825700 1586.109100 +1.283400
10/04/2017 +0.0364% 1584.249200 1584.825700 +0.576500
07/04/2017 +0.0448% 1583.539100 1584.249200 +0.710100
06/04/2017 +0.0030% 1583.491500 1583.539100 +0.047600
05/04/2017 +0.0123% 1583.296300 1583.491500 +0.195200
04/04/2017 +0.0681% 1582.218100 1583.296300 +1.078200
03/04/2017 +0.0691% 1581.124900 1582.218100 +1.093200
31/03/2017 +0.1466% 1578.809300 1581.124900 +2.315600
30/03/2017 +0.0257% 1578.403000 1578.809300 +0.406300
29/03/2017 +0.0159% 1578.152500 1578.403000 +0.250500
28/03/2017 +0.0053% 1578.069000 1578.152500 +0.083500
27/03/2017 +0.0684% 1576.990600 1578.069000 +1.078400
24/03/2017 +0.0139% 1576.770700 1576.990600 +0.219900
23/03/2017 +0.0836% 1575.452900 1576.770700 +1.317800
22/03/2017 +0.0481% 1574.695400 1575.452900 +0.757500
21/03/2017 +0.0231% 1574.332300 1574.695400 +0.363100
20/03/2017 +0.0387% 1573.723000 1574.332300 +0.609300
17/03/2017 +0.0932% 1572.257500 1573.723000 +1.465500
16/03/2017 +0.0899% 1570.844900 1572.257500 +1.412600
15/03/2017 -0.0673% 1571.903100 1570.844900 -1.058200
14/03/2017 -0.0274% 1572.334100 1571.903100 -0.431000
13/03/2017 -0.0229% 1572.694200 1572.334100 -0.360100
10/03/2017 -0.0327% 1573.209100 1572.694200 -0.514900
09/03/2017 -0.0467% 1573.944500 1573.209100 -0.735400
08/03/2017 +0.0076% 1573.824600 1573.944500 +0.119900
07/03/2017 -0.0306% 1574.306000 1573.824600 -0.481400
06/03/2017 +0.0016% 1574.281200 1574.306000 +0.024800
03/03/2017 -0.0174% 1574.555300 1574.281200 -0.274100
02/03/2017 +0.0352% 1574.000700 1574.555300 +0.554600
01/03/2017 +0.0257% 1573.596800 1574.000700 +0.403900
28/02/2017 +0.0479% 1572.843400 1573.596800 +0.753400
27/02/2017 +0.0412% 1572.195900 1572.843400 +0.647500
24/02/2017 +0.0480% 1571.442200 1572.195900 +0.753700
23/02/2017 +0.0566% 1570.552600 1571.442200 +0.889600
22/02/2017 +0.0560% 1569.673000 1570.552600 +0.879600
21/02/2017 -0.0030% 1569.720100 1569.673000 -0.047100
20/02/2017 -0.0128% 1569.921100 1569.720100 -0.201000
17/02/2017 +0.0192% 1569.619800 1569.921100 +0.301300
16/02/2017 -0.0301% 1570.092100 1569.619800 -0.472300
15/02/2017 -0.0077% 1570.212600 1570.092100 -0.120500
14/02/2017 +0.0261% 1569.802700 1570.212600 +0.409900
13/02/2017 +0.0653% 1568.778000 1569.802700 +1.024700
10/02/2017 +0.0163% 1568.523000 1568.778000 +0.255000
09/02/2017 +0.0667% 1567.477100 1568.523000 +1.045900
08/02/2017 +0.0307% 1566.995700 1567.477100 +0.481400
07/02/2017 +0.0212% 1566.664100 1566.995700 +0.331600
06/02/2017 +0.0389% 1566.055500 1566.664100 +0.608600
03/02/2017 +0.0322% 1565.550700 1566.055500 +0.504800
02/02/2017 +0.0373% 1564.966100 1565.550700 +0.584600
01/02/2017 +0.0433% 1564.288400 1564.966100 +0.677700
31/01/2017 +0.0206% 1563.965600 1564.288400 +0.322800
30/01/2017 +0.0415% 1563.316300 1563.965600 +0.649300
27/01/2017 +0.0108% 1563.146700 1563.316300 +0.169600
26/01/2017 -0.0056% 1563.233800 1563.146700 -0.087100
25/01/2017 +0.0049% 1563.157900 1563.233800 +0.075900
24/01/2017 +0.0175% 1562.884100 1563.157900 +0.273800
23/01/2017 +0.0124% 1562.690200 1562.884100 +0.193900
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial