Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.1818%
Mínimo
-0.1771%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0222% 1611.057300 1611.414500 +0.357200
08/11/2017 +0.0297% 1610.578700 1611.057300 +0.478600
07/11/2017 +0.0148% 1610.340800 1610.578700 +0.237900
06/11/2017 +0.0465% 1609.592500 1610.340800 +0.748300
03/11/2017 +0.0416% 1608.923000 1609.592500 +0.669500
02/11/2017 +0.0374% 1608.321500 1608.923000 +0.601500
31/10/2017 +0.0176% 1608.038300 1608.321500 +0.283200
30/10/2017 +0.0207% 1607.704700 1608.038300 +0.333600
26/10/2017 -0.0101% 1607.866400 1607.704700 -0.161700
25/10/2017 -0.0537% 1608.729700 1607.866400 -0.863300
24/10/2017 +0.0797% 1607.447300 1608.729700 +1.282400
23/10/2017 +0.1818% 1604.528400 1607.447300 +2.918900
20/10/2017 +0.1088% 1602.784300 1604.528400 +1.744100
19/10/2017 +0.0827% 1601.458600 1602.784300 +1.325700
18/10/2017 -0.0060% 1601.554800 1601.458600 -0.096200
17/10/2017 -0.0150% 1601.794700 1601.554800 -0.239900
16/10/2017 +0.0346% 1601.241000 1601.794700 +0.553700
13/10/2017 +0.0705% 1600.113000 1601.241000 +1.128000
12/10/2017 -0.0410% 1600.769200 1600.113000 -0.656200
11/10/2017 -0.0042% 1600.836100 1600.769200 -0.066900
10/10/2017 -0.0735% 1602.012500 1600.836100 -1.176400
06/10/2017 -0.1771% 1604.852300 1602.012500 -2.839800
05/10/2017 -0.0237% 1605.231900 1604.852300 -0.379600
04/10/2017 -0.0203% 1605.557600 1605.231900 -0.325700
03/10/2017 -0.0378% 1606.165100 1605.557600 -0.607500
02/10/2017 -0.0268% 1606.595900 1606.165100 -0.430800
29/09/2017 -0.0731% 1607.770400 1606.595900 -1.174500
28/09/2017 -0.0375% 1608.372900 1607.770400 -0.602500
27/09/2017 -0.0208% 1608.708200 1608.372900 -0.335300
26/09/2017 -0.0198% 1609.026000 1608.708200 -0.317800
25/09/2017 +0.0422% 1608.347500 1609.026000 +0.678500
22/09/2017 +0.0182% 1608.054800 1608.347500 +0.292700
21/09/2017 -0.0236% 1608.434700 1608.054800 -0.379900
20/09/2017 +0.0294% 1607.962100 1608.434700 +0.472600
15/09/2017 -0.0001% 1607.963400 1607.962100 -0.001300
14/09/2017 -0.0333% 1608.499700 1607.963400 -0.536300
13/09/2017 -0.0348% 1609.059700 1608.499700 -0.560000
12/09/2017 -0.0481% 1609.834200 1609.059700 -0.774500
11/09/2017 -0.0073% 1609.952400 1609.834200 -0.118200
08/09/2017 +0.0293% 1609.480300 1609.952400 +0.472100
07/09/2017 -0.0119% 1609.672300 1609.480300 -0.192000
06/09/2017 +0.0051% 1609.589700 1609.672300 +0.082600
05/09/2017 +0.0270% 1609.155500 1609.589700 +0.434200
04/09/2017 +0.0265% 1608.728400 1609.155500 +0.427100
01/09/2017 +0.0337% 1608.186500 1608.728400 +0.541900
31/08/2017 +0.0260% 1607.769000 1608.186500 +0.417500
30/08/2017 -0.0078% 1607.893900 1607.769000 -0.124900
29/08/2017 +0.0253% 1607.487700 1607.893900 +0.406200
28/08/2017 +0.0460% 1606.748300 1607.487700 +0.739400
25/08/2017 -0.0316% 1607.256400 1606.748300 -0.508100
24/08/2017 -0.0331% 1607.789100 1607.256400 -0.532700
23/08/2017 -0.0291% 1608.257100 1607.789100 -0.468000
22/08/2017 +0.0019% 1608.226300 1608.257100 +0.030800
21/08/2017 +0.0344% 1607.673100 1608.226300 +0.553200
18/08/2017 +0.0032% 1607.622100 1607.673100 +0.051000
17/08/2017 +0.0314% 1607.117400 1607.622100 +0.504700
16/08/2017 +0.0301% 1606.634000 1607.117400 +0.483400
14/08/2017 +0.0503% 1605.825400 1606.634000 +0.808600
11/08/2017 +0.0335% 1605.287800 1605.825400 +0.537600
10/08/2017 +0.0053% 1605.202900 1605.287800 +0.084900
09/08/2017 +0.0204% 1604.876200 1605.202900 +0.326700
08/08/2017 -0.0047% 1604.951000 1604.876200 -0.074800
07/08/2017 -0.0198% 1605.268100 1604.951000 -0.317100
04/08/2017 -0.0013% 1605.289200 1605.268100 -0.021100
03/08/2017 -0.0235% 1605.666400 1605.289200 -0.377200
02/08/2017 +0.0155% 1605.417400 1605.666400 +0.249000
01/08/2017 +0.0228% 1605.051300 1605.417400 +0.366100
31/07/2017 +0.0435% 1604.352900 1605.051300 +0.698400
28/07/2017 +0.0688% 1603.249800 1604.352900 +1.103100
27/07/2017 +0.0415% 1602.584300 1603.249800 +0.665500
26/07/2017 +0.0497% 1601.788100 1602.584300 +0.796200
25/07/2017 +0.0268% 1601.358200 1601.788100 +0.429900
24/07/2017 +0.0336% 1600.819700 1601.358200 +0.538500
21/07/2017 +0.0429% 1600.132600 1600.819700 +0.687100
20/07/2017 +0.0188% 1599.831800 1600.132600 +0.300800
19/07/2017 +0.0071% 1599.719000 1599.831800 +0.112800
18/07/2017 -0.0213% 1600.059100 1599.719000 -0.340100
17/07/2017 -0.0295% 1600.530500 1600.059100 -0.471400
14/07/2017 -0.0763% 1601.752900 1600.530500 -1.222400
13/07/2017 -0.0107% 1601.923600 1601.752900 -0.170700
12/07/2017 +0.0488% 1601.142300 1601.923600 +0.781300
11/07/2017 +0.0314% 1600.639100 1601.142300 +0.503200
10/07/2017 +0.0462% 1599.900500 1600.639100 +0.738600
07/07/2017 +0.0673% 1598.824600 1599.900500 +1.075900
06/07/2017 -0.0019% 1598.854500 1598.824600 -0.029900
05/07/2017 +0.0272% 1598.419200 1598.854500 +0.435300
04/07/2017 +0.0064% 1598.316400 1598.419200 +0.102800
03/07/2017 +0.0225% 1597.956800 1598.316400 +0.359600
30/06/2017 +0.0057% 1597.865100 1597.956800 +0.091700
29/06/2017 -0.0194% 1598.175100 1597.865100 -0.310000
28/06/2017 +0.0148% 1597.939300 1598.175100 +0.235800
27/06/2017 -0.0089% 1598.082100 1597.939300 -0.142800
23/06/2017 -0.0175% 1598.361200 1598.082100 -0.279100
22/06/2017 +0.0639% 1597.340800 1598.361200 +1.020400
21/06/2017 -0.0370% 1597.931200 1597.340800 -0.590400
20/06/2017 -0.0021% 1597.965000 1597.931200 -0.033800
19/06/2017 +0.0212% 1597.625900 1597.965000 +0.339100
16/06/2017 +0.0048% 1597.549100 1597.625900 +0.076800
15/06/2017 -0.0438% 1598.248600 1597.549100 -0.699500
14/06/2017 +0.0463% 1597.509500 1598.248600 +0.739100
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial