Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: A
Estadísticas del Período
Promedio
0.0832%
Máximo
1.8134%
Mínimo
-0.3694%
Total Días
65
Días +
57
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0049% 9019.129100 9019.569800 +0.440700
04/04/2016 +0.0721% 9012.624600 9019.129100 +6.504500
01/04/2016 +0.0342% 9009.544000 9012.624600 +3.080600
31/03/2016 +0.8058% 8937.240700 9009.544000 +72.303300
30/03/2016 +0.0124% 8936.131800 8937.240700 +1.108900
29/03/2016 +0.0186% 8934.469900 8936.131800 +1.661900
28/03/2016 +0.0511% 8929.903900 8934.469900 +4.566000
24/03/2016 +0.0067% 8929.302500 8929.903900 +0.601400
23/03/2016 -0.0015% 8929.433500 8929.302500 -0.131000
22/03/2016 +0.0201% 8927.640700 8929.433500 +1.792800
21/03/2016 +0.0371% 8924.331800 8927.640700 +3.308900
18/03/2016 +0.0205% 8922.500200 8924.331800 +1.831600
17/03/2016 +0.0243% 8920.328300 8922.500200 +2.171900
16/03/2016 +0.0084% 8919.581300 8920.328300 +0.747000
15/03/2016 +0.0345% 8916.505100 8919.581300 +3.076200
14/03/2016 +0.0203% 8914.692100 8916.505100 +1.813000
11/03/2016 +0.2393% 8893.383100 8914.692100 +21.309000
10/03/2016 +1.3841% 8771.140600 8893.383100 +122.242500
09/03/2016 +0.0115% 8770.134500 8771.140600 +1.006100
08/03/2016 +0.0357% 8767.001200 8770.134500 +3.133300
07/03/2016 +0.0040% 8766.650800 8767.001200 +0.350400
04/03/2016 +1.8134% 8609.110200 8766.650800 +157.540600
03/03/2016 +0.0078% 8608.443000 8609.110200 +0.667200
02/03/2016 +0.0283% 8606.005000 8608.443000 +2.438000
01/03/2016 +0.0049% 8605.582600 8606.005000 +0.422400
29/02/2016 +0.0926% 8597.616000 8605.582600 +7.966600
26/02/2016 -0.0066% 8598.185100 8597.616000 -0.569100
25/02/2016 +0.0126% 8597.099000 8598.185100 +1.086100
24/02/2016 +0.0144% 8595.864000 8597.099000 +1.235000
23/02/2016 +0.0212% 8594.039800 8595.864000 +1.824200
22/02/2016 +0.0338% 8591.137000 8594.039800 +2.902800
19/02/2016 +0.0457% 8587.209200 8591.137000 +3.927800
18/02/2016 +0.0132% 8586.078000 8587.209200 +1.131200
17/02/2016 +0.0291% 8583.581200 8586.078000 +2.496800
16/02/2016 +0.0336% 8580.698800 8583.581200 +2.882400
15/02/2016 +0.0248% 8578.567300 8580.698800 +2.131500
12/02/2016 +0.0082% 8577.863300 8578.567300 +0.704000
11/02/2016 +0.0780% 8571.174800 8577.863300 +6.688500
10/02/2016 +0.0166% 8569.751600 8571.174800 +1.423200
09/02/2016 +0.0142% 8568.533700 8569.751600 +1.217900
08/02/2016 +0.0297% 8565.985600 8568.533700 +2.548100
05/02/2016 +0.0015% 8565.861000 8565.985600 +0.124600
04/02/2016 +0.0221% 8563.970600 8565.861000 +1.890400
03/02/2016 +0.0409% 8560.467800 8563.970600 +3.502800
02/02/2016 +0.0303% 8557.873100 8560.467800 +2.594700
01/02/2016 +0.0383% 8554.592900 8557.873100 +3.280200
29/01/2016 +0.0478% 8550.501000 8554.592900 +4.091900
28/01/2016 +0.0007% 8550.437500 8550.501000 +0.063500
27/01/2016 -0.1019% 8559.156000 8550.437500 -8.718500
26/01/2016 +0.0035% 8558.852800 8559.156000 +0.303200
25/01/2016 +0.0584% 8553.858600 8558.852800 +4.994200
22/01/2016 -0.0026% 8554.083200 8553.858600 -0.224600
21/01/2016 -0.0027% 8554.316800 8554.083200 -0.233600
20/01/2016 +0.0510% 8549.952400 8554.316800 +4.364400
19/01/2016 -0.0027% 8550.180900 8549.952400 -0.228500
18/01/2016 +0.0617% 8544.907100 8550.180900 +5.273800
15/01/2016 +0.1801% 8529.534100 8544.907100 +15.373000
14/01/2016 +0.0162% 8528.155500 8529.534100 +1.378600
13/01/2016 -0.0309% 8530.795000 8528.155500 -2.639500
12/01/2016 +0.0219% 8528.928500 8530.795000 +1.866500
11/01/2016 +0.0590% 8523.899100 8528.928500 +5.029400
08/01/2016 -0.3694% 8555.448700 8523.899100 -31.549600
07/01/2016 +0.0420% 8551.859300 8555.448700 +3.589400
06/01/2016 +0.0425% 8548.225500 8551.859300 +3.633800
05/01/2016 +0.0391% 8544.886000 8548.225500 +3.339500
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial