Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.1781%
Mínimo
-0.1783%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0210% 9619.088000 9621.104900 +2.016900
08/11/2017 +0.0285% 9616.346200 9619.088000 +2.741800
07/11/2017 +0.0136% 9615.041600 9616.346200 +1.304600
06/11/2017 +0.0429% 9610.921500 9615.041600 +4.120100
03/11/2017 +0.0404% 9607.040000 9610.921500 +3.881500
02/11/2017 +0.0350% 9603.680000 9607.040000 +3.360000
31/10/2017 +0.0164% 9602.104700 9603.680000 +1.575300
30/10/2017 +0.0159% 9600.576100 9602.104700 +1.528600
26/10/2017 -0.0113% 9601.657400 9600.576100 -1.081300
25/10/2017 -0.0549% 9606.928600 9601.657400 -5.271200
24/10/2017 +0.0785% 9599.386200 9606.928600 +7.542400
23/10/2017 +0.1781% 9582.301100 9599.386200 +17.085100
20/10/2017 +0.1076% 9572.000700 9582.301100 +10.300400
19/10/2017 +0.0815% 9564.198500 9572.000700 +7.802200
18/10/2017 -0.0072% 9564.888100 9564.198500 -0.689600
17/10/2017 -0.0162% 9566.436000 9564.888100 -1.547900
16/10/2017 +0.0310% 9563.474800 9566.436000 +2.961200
13/10/2017 +0.0693% 9556.853000 9563.474800 +6.621800
12/10/2017 -0.0422% 9560.887600 9556.853000 -4.034600
11/10/2017 -0.0054% 9561.402500 9560.887600 -0.514900
10/10/2017 -0.0783% 9568.890700 9561.402500 -7.488200
06/10/2017 -0.1783% 9585.968700 9568.890700 -17.078000
05/10/2017 -0.0249% 9588.351700 9585.968700 -2.383000
04/10/2017 -0.0215% 9590.412600 9588.351700 -2.060900
03/10/2017 -0.0390% 9594.156900 9590.412600 -3.744300
02/10/2017 -0.0304% 9597.076800 9594.156900 -2.919900
29/09/2017 -0.0743% 9604.208300 9597.076800 -7.131500
28/09/2017 -0.0387% 9607.923000 9604.208300 -3.714700
27/09/2017 -0.0220% 9610.041700 9607.923000 -2.118700
26/09/2017 -0.0210% 9612.056300 9610.041700 -2.014600
25/09/2017 +0.0386% 9608.350900 9612.056300 +3.705400
22/09/2017 +0.0170% 9606.718000 9608.350900 +1.632900
21/09/2017 -0.0248% 9609.103300 9606.718000 -2.385300
20/09/2017 +0.0234% 9606.858800 9609.103300 +2.244500
15/09/2017 -0.0013% 9606.982400 9606.858800 -0.123600
14/09/2017 -0.0346% 9610.302400 9606.982400 -3.320000
13/09/2017 -0.0360% 9613.764200 9610.302400 -3.461800
12/09/2017 -0.0493% 9618.507700 9613.764200 -4.743500
11/09/2017 -0.0110% 9619.561100 9618.507700 -1.053400
08/09/2017 +0.0281% 9616.855900 9619.561100 +2.705200
07/09/2017 -0.0131% 9618.119100 9616.855900 -1.263200
06/09/2017 +0.0039% 9617.741600 9618.119100 +0.377500
05/09/2017 +0.0258% 9615.263000 9617.741600 +2.478600
04/09/2017 +0.0229% 9613.058500 9615.263000 +2.204500
01/09/2017 +0.0325% 9609.936400 9613.058500 +3.122100
31/08/2017 +0.0248% 9607.557400 9609.936400 +2.379000
30/08/2017 -0.0090% 9608.419700 9607.557400 -0.862300
29/08/2017 +0.0241% 9606.108000 9608.419700 +2.311700
28/08/2017 +0.0424% 9602.036400 9606.108000 +4.071600
25/08/2017 -0.0328% 9605.188900 9602.036400 -3.152500
24/08/2017 -0.0343% 9608.488300 9605.188900 -3.299400
23/08/2017 -0.0303% 9611.401300 9608.488300 -2.913000
22/08/2017 +0.0007% 9611.333300 9611.401300 +0.068000
21/08/2017 +0.0308% 9608.374700 9611.333300 +2.958600
18/08/2017 +0.0020% 9608.185900 9608.374700 +0.188800
17/08/2017 +0.0302% 9605.285200 9608.185900 +2.900700
16/08/2017 +0.0277% 9602.627900 9605.285200 +2.657300
14/08/2017 +0.0467% 9598.142100 9602.627900 +4.485800
11/08/2017 +0.0323% 9595.044400 9598.142100 +3.097700
10/08/2017 +0.0041% 9594.652600 9595.044400 +0.391800
09/08/2017 +0.0192% 9592.815400 9594.652600 +1.837200
08/08/2017 -0.0059% 9593.378300 9592.815400 -0.562900
07/08/2017 -0.0234% 9595.620400 9593.378300 -2.242100
04/08/2017 -0.0025% 9595.862200 9595.620400 -0.241800
03/08/2017 -0.0247% 9598.232900 9595.862200 -2.370700
02/08/2017 +0.0143% 9596.860200 9598.232900 +1.372700
01/08/2017 +0.0216% 9594.787100 9596.860200 +2.073100
31/07/2017 +0.0399% 9590.959100 9594.787100 +3.828000
28/07/2017 +0.0676% 9584.480000 9590.959100 +6.479100
27/07/2017 +0.0403% 9580.616900 9584.480000 +3.863100
26/07/2017 +0.0485% 9575.972200 9580.616900 +4.644700
25/07/2017 +0.0256% 9573.517400 9575.972200 +2.454800
24/07/2017 +0.0300% 9570.644000 9573.517400 +2.873400
21/07/2017 +0.0417% 9566.651400 9570.644000 +3.992600
20/07/2017 +0.0176% 9564.968200 9566.651400 +1.683200
19/07/2017 +0.0058% 9564.409100 9564.968200 +0.559100
18/07/2017 -0.0225% 9566.557900 9564.409100 -2.148800
17/07/2017 -0.0331% 9569.722400 9566.557900 -3.164500
14/07/2017 -0.0776% 9577.146600 9569.722400 -7.424200
13/07/2017 -0.0119% 9578.282900 9577.146600 -1.136300
12/07/2017 +0.0476% 9573.727000 9578.282900 +4.555900
11/07/2017 +0.0302% 9570.833700 9573.727000 +2.893300
10/07/2017 +0.0425% 9566.764000 9570.833700 +4.069700
07/07/2017 +0.0661% 9560.445700 9566.764000 +6.318300
06/07/2017 -0.0031% 9560.739900 9560.445700 -0.294200
05/07/2017 +0.0260% 9558.252400 9560.739900 +2.487500
04/07/2017 +0.0052% 9557.752900 9558.252400 +0.499500
03/07/2017 +0.0189% 9555.947800 9557.752900 +1.805100
30/06/2017 +0.0045% 9555.514400 9555.947800 +0.433400
29/06/2017 -0.0206% 9557.483500 9555.514400 -1.969100
28/06/2017 +0.0135% 9556.188600 9557.483500 +1.294900
27/06/2017 -0.0138% 9557.504100 9556.188600 -1.315500
23/06/2017 -0.0187% 9559.288600 9557.504100 -1.784500
22/06/2017 +0.0627% 9553.301100 9559.288600 +5.987500
21/06/2017 -0.0382% 9556.947400 9553.301100 -3.646300
20/06/2017 -0.0033% 9557.264700 9556.947400 -0.317300
19/06/2017 +0.0176% 9555.582700 9557.264700 +1.682000
16/06/2017 +0.0036% 9555.238600 9555.582700 +0.344100
15/06/2017 -0.0450% 9559.537700 9555.238600 -4.299100
14/06/2017 +0.0450% 9555.232100 9559.537700 +4.305600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial