Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: A
Estadísticas del Período
Promedio
0.0272%
Máximo
0.2197%
Mínimo
-0.3267%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0378% 9359.675400 9363.210500 +3.535100
19/01/2017 +0.0218% 9357.635700 9359.675400 +2.039700
18/01/2017 -0.0163% 9359.158000 9357.635700 -1.522300
17/01/2017 -0.0172% 9360.767000 9359.158000 -1.609000
16/01/2017 +0.0052% 9360.284900 9360.767000 +0.482100
13/01/2017 +0.0202% 9358.393600 9360.284900 +1.891300
12/01/2017 +0.0302% 9355.572100 9358.393600 +2.821500
11/01/2017 +0.0436% 9351.494600 9355.572100 +4.077500
10/01/2017 -0.0045% 9351.915100 9351.494600 -0.420500
09/01/2017 +0.0431% 9347.886400 9351.915100 +4.028700
06/01/2017 +0.0104% 9346.913500 9347.886400 +0.972900
05/01/2017 +0.0595% 9341.356200 9346.913500 +5.557300
04/01/2017 +0.0841% 9333.503600 9341.356200 +7.852600
03/01/2017 +0.0916% 9324.959200 9333.503600 +8.544400
30/12/2016 +0.0634% 9319.052700 9324.959200 +5.906500
29/12/2016 +0.0355% 9315.747700 9319.052700 +3.305000
28/12/2016 +0.0849% 9307.844600 9315.747700 +7.903100
27/12/2016 +0.0344% 9304.640700 9307.844600 +3.203900
26/12/2016 +0.1024% 9295.115300 9304.640700 +9.525400
23/12/2016 +0.0053% 9294.621200 9295.115300 +0.494100
22/12/2016 -0.0170% 9296.198200 9294.621200 -1.577000
21/12/2016 +0.0242% 9293.950400 9296.198200 +2.247800
20/12/2016 +0.0243% 9291.696100 9293.950400 +2.254300
19/12/2016 +0.0422% 9287.775100 9291.696100 +3.921000
16/12/2016 +0.0337% 9284.648700 9287.775100 +3.126400
15/12/2016 -0.0370% 9288.081100 9284.648700 -3.432400
14/12/2016 +0.2197% 9267.695300 9288.081100 +20.385800
13/12/2016 +0.0671% 9261.482900 9267.695300 +6.212400
12/12/2016 +0.0036% 9261.147500 9261.482900 +0.335400
09/12/2016 +0.0550% 9256.053200 9261.147500 +5.094300
07/12/2016 +0.0903% 9247.694900 9256.053200 +8.358300
06/12/2016 +0.0816% 9240.153500 9247.694900 +7.541400
05/12/2016 +0.1446% 9226.797300 9240.153500 +13.356200
02/12/2016 +0.1262% 9215.162100 9226.797300 +11.635200
01/12/2016 +0.0513% 9210.432800 9215.162100 +4.729300
30/11/2016 +0.0236% 9208.257600 9210.432800 +2.175200
29/11/2016 +0.0930% 9199.695500 9208.257600 +8.562100
28/11/2016 +0.0414% 9195.889700 9199.695500 +3.805800
25/11/2016 -0.0449% 9200.019900 9195.889700 -4.130200
24/11/2016 +0.0370% 9196.617900 9200.019900 +3.402000
23/11/2016 -0.0258% 9198.987900 9196.617900 -2.370000
22/11/2016 +0.0468% 9194.684500 9198.987900 +4.303400
21/11/2016 -0.0186% 9196.391100 9194.684500 -1.706600
18/11/2016 -0.0084% 9197.167600 9196.391100 -0.776500
17/11/2016 +0.0251% 9194.858600 9197.167600 +2.309000
16/11/2016 -0.0159% 9196.317600 9194.858600 -1.459000
15/11/2016 +0.1423% 9183.242600 9196.317600 +13.075000
14/11/2016 -0.3267% 9213.288800 9183.242600 -30.046200
11/11/2016 -0.1989% 9231.633800 9213.288800 -18.345000
10/11/2016 -0.2843% 9257.912500 9231.633800 -26.278700
09/11/2016 +0.0163% 9256.400000 9257.912500 +1.512500
08/11/2016 +0.0318% 9253.460200 9256.400000 +2.939800
07/11/2016 +0.0556% 9248.319700 9253.460200 +5.140500
04/11/2016 +0.0715% 9241.713100 9248.319700 +6.606600
03/11/2016 +0.0611% 9236.065000 9241.713100 +5.648100
02/11/2016 -0.0618% 9241.777600 9236.065000 -5.712600
28/10/2016 -0.1029% 9251.289100 9241.777600 -9.511500
27/10/2016 -0.0799% 9258.686000 9251.289100 -7.396900
26/10/2016 +0.0130% 9257.481100 9258.686000 +1.204900
25/10/2016 +0.0513% 9252.734300 9257.481100 +4.746800
24/10/2016 -0.0300% 9255.513700 9252.734300 -2.779400
21/10/2016 -0.0267% 9257.981900 9255.513700 -2.468200
20/10/2016 +0.0291% 9255.283900 9257.981900 +2.698000
19/10/2016 -0.0568% 9260.541600 9255.283900 -5.257700
18/10/2016 +0.0356% 9257.250000 9260.541600 +3.291600
17/10/2016 -0.0175% 9258.866900 9257.250000 -1.616900
14/10/2016 +0.0792% 9251.538600 9258.866900 +7.328300
13/10/2016 +0.1015% 9242.152500 9251.538600 +9.386100
12/10/2016 +0.0624% 9236.384900 9242.152500 +5.767600
11/10/2016 +0.0240% 9234.169000 9236.384900 +2.215900
07/10/2016 +0.0858% 9226.245100 9234.169000 +7.923900
06/10/2016 +0.1240% 9214.814700 9226.245100 +11.430400
05/10/2016 -0.0246% 9217.082700 9214.814700 -2.268000
04/10/2016 +0.0393% 9213.464500 9217.082700 +3.618200
03/10/2016 +0.0199% 9211.631500 9213.464500 +1.833000
30/09/2016 -0.0276% 9214.175600 9211.631500 -2.544100
29/09/2016 +0.0889% 9205.987400 9214.175600 +8.188200
28/09/2016 +0.0683% 9199.705600 9205.987400 +6.281800
27/09/2016 +0.0873% 9191.678500 9199.705600 +8.027100
26/09/2016 +0.0145% 9190.345500 9191.678500 +1.333000
23/09/2016 +0.1114% 9180.112100 9190.345500 +10.233400
22/09/2016 +0.1168% 9169.392100 9180.112100 +10.720000
21/09/2016 -0.0100% 9170.308200 9169.392100 -0.916100
20/09/2016 +0.0802% 9162.955700 9170.308200 +7.352500
16/09/2016 +0.1563% 9148.644200 9162.955700 +14.311500
15/09/2016 +0.0579% 9143.346300 9148.644200 +5.297900
14/09/2016 -0.0496% 9147.882300 9143.346300 -4.536000
13/09/2016 +0.1050% 9138.285900 9147.882300 +9.596400
12/09/2016 -0.0313% 9141.144400 9138.285900 -2.858500
09/09/2016 -0.0417% 9144.953100 9141.144400 -3.808700
08/09/2016 +0.0200% 9143.120200 9144.953100 +1.832900
07/09/2016 +0.0373% 9139.714900 9143.120200 +3.405300
06/09/2016 +0.0685% 9133.454000 9139.714900 +6.260900
05/09/2016 +0.0523% 9128.679600 9133.454000 +4.774400
02/09/2016 +0.0483% 9124.274400 9128.679600 +4.405200
01/09/2016 -0.0238% 9126.449400 9124.274400 -2.175000
31/08/2016 -0.0023% 9126.661400 9126.449400 -0.212000
30/08/2016 +0.0439% 9122.653200 9126.661400 +4.008200
29/08/2016 +0.0762% 9115.704900 9122.653200 +6.948300
26/08/2016 +0.0460% 9111.516200 9115.704900 +4.188700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial