Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.5911%
Mínimo
-0.8370%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0570% 9106.321400 9111.516200 +5.194800
24/08/2016 +0.0308% 9103.521200 9106.321400 +2.800200
23/08/2016 +0.0514% 9098.844200 9103.521200 +4.677000
22/08/2016 +0.0436% 9094.879800 9098.844200 +3.964400
19/08/2016 -0.0177% 9096.485600 9094.879800 -1.605800
18/08/2016 +0.0074% 9095.815800 9096.485600 +0.669800
17/08/2016 +0.0824% 9088.328300 9095.815800 +7.487500
16/08/2016 +0.0836% 9080.737700 9088.328300 +7.590600
12/08/2016 +0.1358% 9068.418700 9080.737700 +12.319000
11/08/2016 +0.2906% 9042.106100 9068.418700 +26.312600
10/08/2016 +0.0680% 9035.957800 9042.106100 +6.148300
09/08/2016 +0.0544% 9031.042100 9035.957800 +4.915700
08/08/2016 +0.0170% 9029.504200 9031.042100 +1.537900
05/08/2016 +0.0104% 9028.568000 9029.504200 +0.936200
04/08/2016 +0.0463% 9024.387700 9028.568000 +4.180300
03/08/2016 +0.0213% 9022.468600 9024.387700 +1.919100
02/08/2016 -0.1164% 9032.978400 9022.468600 -10.509800
01/08/2016 +0.0631% 9027.282700 9032.978400 +5.695700
29/07/2016 -0.1357% 9039.544700 9027.282700 -12.262000
28/07/2016 -0.0015% 9039.684000 9039.544700 -0.139300
27/07/2016 +0.0182% 9038.039600 9039.684000 +1.644400
26/07/2016 -0.0434% 9041.964800 9038.039600 -3.925200
25/07/2016 -0.0764% 9048.872200 9041.964800 -6.907400
22/07/2016 -0.0139% 9050.127200 9048.872200 -1.255000
21/07/2016 -0.0177% 9051.725900 9050.127200 -1.598700
20/07/2016 -0.0028% 9051.981300 9051.725900 -0.255400
19/07/2016 +0.0191% 9050.254200 9051.981300 +1.727100
18/07/2016 +0.0443% 9046.249800 9050.254200 +4.004400
15/07/2016 -0.0932% 9054.686300 9046.249800 -8.436500
14/07/2016 +0.0230% 9052.603700 9054.686300 +2.082600
13/07/2016 -0.0268% 9055.029700 9052.603700 -2.426000
12/07/2016 +0.0315% 9052.177200 9055.029700 +2.852500
11/07/2016 +0.0652% 9046.281400 9052.177200 +5.895800
08/07/2016 +0.0477% 9041.967900 9046.281400 +4.313500
07/07/2016 +0.0027% 9041.722600 9041.967900 +0.245300
06/07/2016 +0.0169% 9040.191700 9041.722600 +1.530900
05/07/2016 +0.0407% 9036.515700 9040.191700 +3.676000
04/07/2016 +0.0353% 9033.325600 9036.515700 +3.190100
01/07/2016 +0.0305% 9030.573900 9033.325600 +2.751700
30/06/2016 +0.0547% 9025.637800 9030.573900 +4.936100
29/06/2016 +0.0295% 9022.976500 9025.637800 +2.661300
28/06/2016 +0.0908% 9014.784700 9022.976500 +8.191800
24/06/2016 +0.0290% 9012.170500 9014.784700 +2.614200
23/06/2016 -0.0054% 9012.655100 9012.170500 -0.484600
22/06/2016 -0.0094% 9013.506300 9012.655100 -0.851200
21/06/2016 +0.0004% 9013.473100 9013.506300 +0.033200
20/06/2016 +0.0088% 9012.676900 9013.473100 +0.796200
17/06/2016 +0.0008% 9012.607400 9012.676900 +0.069500
16/06/2016 +0.0271% 9010.162700 9012.607400 +2.444700
15/06/2016 +0.0110% 9009.168600 9010.162700 +0.994100
14/06/2016 +0.0087% 9008.385200 9009.168600 +0.783400
13/06/2016 +0.0324% 9005.465900 9008.385200 +2.919300
10/06/2016 -0.0058% 9005.991100 9005.465900 -0.525200
09/06/2016 -0.0058% 9006.516200 9005.991100 -0.525100
08/06/2016 +0.0221% 9004.529300 9006.516200 +1.986900
07/06/2016 +0.0198% 9002.747000 9004.529300 +1.782300
06/06/2016 +0.0633% 8997.051700 9002.747000 +5.695300
03/06/2016 +0.0325% 8994.126500 8997.051700 +2.925200
02/06/2016 -0.8370% 9069.721100 8994.126500 -75.594600
01/06/2016 +0.0473% 9065.429900 9069.721100 +4.291200
31/05/2016 -0.0991% 9074.414300 9065.429900 -8.984400
30/05/2016 +0.0221% 9072.406900 9074.414300 +2.007400
27/05/2016 +0.0126% 9071.265800 9072.406900 +1.141100
26/05/2016 +0.0257% 9068.933700 9071.265800 +2.332100
25/05/2016 +0.1250% 9057.601200 9068.933700 +11.332500
24/05/2016 -0.0030% 9057.875200 9057.601200 -0.274000
23/05/2016 +0.0298% 9055.176900 9057.875200 +2.698300
20/05/2016 -0.0020% 9055.360500 9055.176900 -0.183600
19/05/2016 +0.0202% 9053.532000 9055.360500 +1.828500
18/05/2016 +0.0111% 9052.523100 9053.532000 +1.008900
17/05/2016 +0.0289% 9049.911800 9052.523100 +2.611300
16/05/2016 -0.1450% 9063.047900 9049.911800 -13.136100
13/05/2016 +0.0121% 9061.949600 9063.047900 +1.098300
12/05/2016 -0.0305% 9064.710400 9061.949600 -2.760800
11/05/2016 +0.0086% 9063.928400 9064.710400 +0.782000
10/05/2016 +0.0065% 9063.338100 9063.928400 +0.590300
09/05/2016 +0.0437% 9059.382600 9063.338100 +3.955500
06/05/2016 +0.0257% 9057.053000 9059.382600 +2.329600
05/05/2016 +0.0146% 9055.729000 9057.053000 +1.324000
04/05/2016 +0.0261% 9053.369200 9055.729000 +2.359800
03/05/2016 +0.0579% 9048.127400 9053.369200 +5.241800
02/05/2016 +0.0298% 9045.432300 9048.127400 +2.695100
29/04/2016 +0.0168% 9043.908900 9045.432300 +1.523400
28/04/2016 -0.0259% 9046.251400 9043.908900 -2.342500
27/04/2016 +0.0382% 9042.792800 9046.251400 +3.458600
26/04/2016 +0.0106% 9041.837400 9042.792800 +0.955400
25/04/2016 +0.3210% 9012.859600 9041.837400 +28.977800
22/04/2016 -0.3980% 9048.805600 9012.859600 -35.946000
21/04/2016 -0.0074% 9049.474100 9048.805600 -0.668500
20/04/2016 +0.0169% 9047.942800 9049.474100 +1.531300
19/04/2016 +0.5911% 8994.617500 9047.942800 +53.325300
18/04/2016 +0.0347% 8991.493000 8994.617500 +3.124500
15/04/2016 +0.0368% 8988.182600 8991.493000 +3.310400
14/04/2016 -0.5734% 9039.872800 8988.182600 -51.690200
13/04/2016 +0.0613% 9034.329600 9039.872800 +5.543200
12/04/2016 +0.0225% 9032.301600 9034.329600 +2.028000
11/04/2016 +0.0756% 9025.475600 9032.301600 +6.826000
08/04/2016 +0.0155% 9024.077200 9025.475600 +1.398400
07/04/2016 +0.0302% 9021.348900 9024.077200 +2.728300
06/04/2016 +0.0197% 9019.569800 9021.348900 +1.779100
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial