Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: A
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1587%
Mínimo
-0.0818%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0268% 9552.671400 9555.232100 +2.560700
12/06/2017 +0.0141% 9551.324900 9552.671400 +1.346500
09/06/2017 -0.0115% 9552.427100 9551.324900 -1.102200
08/06/2017 -0.0279% 9555.088900 9552.427100 -2.661800
07/06/2017 +0.0139% 9553.764900 9555.088900 +1.324000
06/06/2017 +0.0868% 9545.477600 9553.764900 +8.287300
05/06/2017 +0.0099% 9544.531500 9545.477600 +0.946100
02/06/2017 +0.0605% 9538.761100 9544.531500 +5.770400
01/06/2017 +0.0348% 9535.437500 9538.761100 +3.323600
31/05/2017 +0.0850% 9527.332000 9535.437500 +8.105500
30/05/2017 +0.0734% 9520.345100 9527.332000 +6.986900
29/05/2017 +0.0030% 9520.059300 9520.345100 +0.285800
26/05/2017 -0.0508% 9524.893500 9520.059300 -4.834200
25/05/2017 -0.0420% 9528.892100 9524.893500 -3.998600
24/05/2017 +0.0320% 9525.839200 9528.892100 +3.052900
23/05/2017 -0.0132% 9527.101000 9525.839200 -1.261800
22/05/2017 -0.0172% 9528.740500 9527.101000 -1.639500
19/05/2017 +0.0444% 9524.513500 9528.740500 +4.227000
18/05/2017 +0.0246% 9522.173500 9524.513500 +2.340000
17/05/2017 +0.0597% 9516.495000 9522.173500 +5.678500
16/05/2017 +0.0118% 9515.372700 9516.495000 +1.122300
15/05/2017 +0.0724% 9508.487400 9515.372700 +6.885300
12/05/2017 -0.0015% 9508.628300 9508.487400 -0.140900
11/05/2017 -0.0754% 9515.798700 9508.628300 -7.170400
10/05/2017 +0.0087% 9514.973700 9515.798700 +0.825000
09/05/2017 -0.0818% 9522.761700 9514.973700 -7.788000
08/05/2017 +0.0234% 9520.531100 9522.761700 +2.230600
05/05/2017 +0.0193% 9518.694900 9520.531100 +1.836200
04/05/2017 -0.0268% 9521.243700 9518.694900 -2.548800
03/05/2017 -0.0131% 9522.492100 9521.243700 -1.248400
02/05/2017 +0.0533% 9517.422200 9522.492100 +5.069900
28/04/2017 +0.0005% 9517.373100 9517.422200 +0.049100
27/04/2017 +0.0473% 9512.873200 9517.373100 +4.499900
26/04/2017 -0.0208% 9514.854000 9512.873200 -1.980800
25/04/2017 -0.0403% 9518.691300 9514.854000 -3.837300
24/04/2017 -0.0238% 9520.957500 9518.691300 -2.266200
21/04/2017 -0.0002% 9520.976500 9520.957500 -0.019000
20/04/2017 -0.0050% 9521.450000 9520.976500 -0.473500
19/04/2017 +0.0329% 9518.318800 9521.450000 +3.131200
18/04/2017 -0.0028% 9518.582800 9518.318800 -0.264000
17/04/2017 +0.1587% 9503.491600 9518.582800 +15.091200
13/04/2017 +0.0515% 9498.597800 9503.491600 +4.893800
12/04/2017 +0.0458% 9494.252000 9498.597800 +4.345800
11/04/2017 +0.0797% 9486.684200 9494.252000 +7.567800
10/04/2017 +0.0328% 9483.576400 9486.684200 +3.107800
07/04/2017 +0.0436% 9479.440100 9483.576400 +4.136300
06/04/2017 +0.0018% 9479.269600 9479.440100 +0.170500
05/04/2017 +0.0111% 9478.215600 9479.269600 +1.054000
04/04/2017 +0.0669% 9471.875400 9478.215600 +6.340200
03/04/2017 +0.0655% 9465.672900 9471.875400 +6.202500
31/03/2017 +0.1454% 9451.924000 9465.672900 +13.748900
30/03/2017 +0.0245% 9449.605700 9451.924000 +2.318300
29/03/2017 +0.0147% 9448.219700 9449.605700 +1.386000
28/03/2017 +0.0041% 9447.833600 9448.219700 +0.386100
27/03/2017 +0.0647% 9441.719100 9447.833600 +6.114500
24/03/2017 +0.0127% 9440.516000 9441.719100 +1.203100
23/03/2017 +0.0824% 9432.739600 9440.516000 +7.776400
22/03/2017 +0.0469% 9428.318000 9432.739600 +4.421600
21/03/2017 +0.0219% 9426.257400 9428.318000 +2.060600
20/03/2017 +0.0351% 9422.950300 9426.257400 +3.307100
17/03/2017 +0.0920% 9414.289100 9422.950300 +8.661200
16/03/2017 +0.0887% 9405.944000 9414.289100 +8.345100
15/03/2017 -0.0685% 9412.393900 9405.944000 -6.449900
14/03/2017 -0.0286% 9415.088400 9412.393900 -2.694500
13/03/2017 -0.0265% 9417.585700 9415.088400 -2.497300
10/03/2017 -0.0339% 9420.782800 9417.585700 -3.197100
09/03/2017 -0.0479% 9425.299900 9420.782800 -4.517100
08/03/2017 +0.0064% 9424.695500 9425.299900 +0.604400
07/03/2017 -0.0318% 9427.691900 9424.695500 -2.996400
06/03/2017 -0.0020% 9427.884400 9427.691900 -0.192500
03/03/2017 -0.0186% 9429.639600 9427.884400 -1.755200
02/03/2017 +0.0340% 9426.432100 9429.639600 +3.207500
01/03/2017 +0.0245% 9424.127000 9426.432100 +2.305100
28/02/2017 +0.0467% 9419.728800 9424.127000 +4.398200
27/02/2017 +0.0376% 9416.191700 9419.728800 +3.537100
24/02/2017 +0.0467% 9411.791200 9416.191700 +4.400500
23/02/2017 +0.0554% 9406.576800 9411.791200 +5.214400
22/02/2017 +0.0548% 9401.421800 9406.576800 +5.155000
21/02/2017 -0.0042% 9401.817100 9401.421800 -0.395300
20/02/2017 -0.0164% 9403.361400 9401.817100 -1.544300
17/02/2017 +0.0180% 9401.670000 9403.361400 +1.691400
16/02/2017 -0.0313% 9404.612300 9401.670000 -2.942300
15/02/2017 -0.0089% 9405.447300 9404.612300 -0.835000
14/02/2017 +0.0249% 9403.105300 9405.447300 +2.342000
13/02/2017 +0.0617% 9397.307300 9403.105300 +5.798000
10/02/2017 +0.0151% 9395.893000 9397.307300 +1.414300
09/02/2017 +0.0655% 9389.741100 9395.893000 +6.151900
08/02/2017 +0.0295% 9386.970700 9389.741100 +2.770400
07/02/2017 +0.0200% 9385.097600 9386.970700 +1.873100
06/02/2017 +0.0352% 9381.790800 9385.097600 +3.306800
03/02/2017 +0.0310% 9378.879900 9381.790800 +2.910900
02/02/2017 +0.0361% 9375.490700 9378.879900 +3.389200
01/02/2017 +0.0421% 9371.543800 9375.490700 +3.946900
31/01/2017 +0.0194% 9369.722700 9371.543800 +1.821100
30/01/2017 +0.0379% 9366.171600 9369.722700 +3.551100
27/01/2017 +0.0096% 9365.268400 9366.171600 +0.903200
26/01/2017 -0.0068% 9365.903100 9365.268400 -0.634700
25/01/2017 +0.0036% 9365.561400 9365.903100 +0.341700
24/01/2017 +0.0163% 9364.033900 9365.561400 +1.527500
23/01/2017 +0.0088% 9363.210500 9364.033900 +0.823400
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial