Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: APVEstadísticas del Período
Promedio
0.0209%
Máximo
0.0841%
Mínimo
-0.0172%
Total Días
19
Días +
17
Días -
2
Filtros
Rentabilidades Diarias
220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0172% | 1004.160600 | 1003.987400 | -0.173200 |
| 08/09/2025 | +0.0391% | 1003.767600 | 1004.160600 | +0.393000 |
| 05/09/2025 | +0.0321% | 1003.445900 | 1003.767600 | +0.321700 |
| 04/09/2025 | +0.0254% | 1003.191400 | 1003.445900 | +0.254500 |
| 03/09/2025 | +0.0328% | 1002.862700 | 1003.191400 | +0.328700 |
| 02/09/2025 | +0.0106% | 1002.756300 | 1002.862700 | +0.106400 |
| 01/09/2025 | +0.0425% | 1002.330100 | 1002.756300 | +0.426200 |
| 29/08/2025 | +0.0041% | 1002.289500 | 1002.330100 | +0.040600 |
| 28/08/2025 | +0.0248% | 1002.041400 | 1002.289500 | +0.248100 |
| 27/08/2025 | +0.0247% | 1001.793700 | 1002.041400 | +0.247700 |
| 26/08/2025 | +0.0038% | 1001.756000 | 1001.793700 | +0.037700 |
| 25/08/2025 | +0.0841% | 1000.913700 | 1001.756000 | +0.842300 |
| 21/08/2025 | +0.0036% | 1000.878100 | 1000.913700 | +0.035600 |
| 20/08/2025 | +0.0001% | 1000.877500 | 1000.878100 | +0.000600 |
| 19/08/2025 | -0.0100% | 1000.977300 | 1000.877500 | -0.099800 |
| 18/08/2025 | +0.0594% | 1000.383200 | 1000.977300 | +0.594100 |
| 13/08/2025 | +0.0171% | 1000.211700 | 1000.383200 | +0.171500 |
| 12/08/2025 | +0.0079% | 1000.132800 | 1000.211700 | +0.078900 |
| 11/08/2025 | +0.0133% | 1000.000000 | 1000.132800 | +0.132800 |
| 08/08/2025 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 201 -
220
de 220 registros