Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: APV
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1257%
Mínimo
-0.0373%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0055% 1045.413500 1045.356400 -0.057100
14/07/2026 +0.0076% 1045.334300 1045.413500 +0.079200
13/07/2026 +0.0070% 1045.261000 1045.334300 +0.073300
10/07/2026 -0.0033% 1045.295200 1045.261000 -0.034200
09/07/2026 +0.0248% 1045.036200 1045.295200 +0.259000
08/07/2026 +0.0340% 1044.680500 1045.036200 +0.355700
07/07/2026 -0.0019% 1044.700600 1044.680500 -0.020100
06/07/2026 +0.0584% 1044.090700 1044.700600 +0.609900
03/07/2026 +0.0168% 1043.914900 1044.090700 +0.175800
02/07/2026 +0.0020% 1043.893600 1043.914900 +0.021300
01/07/2026 +0.0981% 1042.869900 1043.893600 +1.023700
30/06/2026 +0.0757% 1042.869900 1043.659900 +0.790000
26/06/2026 -0.0055% 1042.927500 1042.869900 -0.057600
25/06/2026 +0.0167% 1042.753800 1042.927500 +0.173700
24/06/2026 +0.0387% 1042.350300 1042.753800 +0.403500
23/06/2026 -0.0000% 1042.350600 1042.350300 -0.000300
22/06/2026 +0.0134% 1042.210700 1042.350600 +0.139900
19/06/2026 +0.0273% 1041.926200 1042.210700 +0.284500
18/06/2026 +0.0206% 1041.711200 1041.926200 +0.215000
17/06/2026 +0.0073% 1041.635400 1041.711200 +0.075800
16/06/2026 -0.0036% 1041.673300 1041.635400 -0.037900
15/06/2026 +0.0504% 1041.148300 1041.673300 +0.525000
12/06/2026 +0.0038% 1041.108500 1041.148300 +0.039800
11/06/2026 +0.0308% 1040.787700 1041.108500 +0.320800
09/06/2026 -0.0044% 1040.951900 1040.905800 -0.046100
08/06/2026 +0.0459% 1040.474300 1040.951900 +0.477600
05/06/2026 -0.0307% 1040.794200 1040.474300 -0.319900
04/06/2026 +0.0240% 1040.544600 1040.794200 +0.249600
03/06/2026 -0.0121% 1040.670200 1040.544600 -0.125600
02/06/2026 -0.0013% 1040.683500 1040.670200 -0.013300
01/06/2026 +0.0406% 1040.260700 1040.683500 +0.422800
29/05/2026 +0.0270% 1039.980200 1040.260700 +0.280500
28/05/2026 +0.0124% 1039.851200 1039.980200 +0.129000
27/05/2026 +0.0173% 1039.671600 1039.851200 +0.179600
26/05/2026 -0.0108% 1039.784200 1039.671600 -0.112600
25/05/2026 +0.0394% 1039.374400 1039.784200 +0.409800
22/05/2026 +0.0293% 1039.070000 1039.374400 +0.304400
20/05/2026 +0.0185% 1038.877500 1039.070000 +0.192500
19/05/2026 -0.0346% 1039.237300 1038.877500 -0.359800
18/05/2026 +0.0419% 1038.801600 1039.237300 +0.435700
15/05/2026 -0.0098% 1038.903700 1038.801600 -0.102100
14/05/2026 +0.0060% 1038.841000 1038.903700 +0.062700
13/05/2026 +0.0080% 1038.758100 1038.841000 +0.082900
12/05/2026 +0.0164% 1038.587500 1038.758100 +0.170600
11/05/2026 +0.0359% 1038.214300 1038.587500 +0.373200
08/05/2026 +0.0328% 1037.874000 1038.214300 +0.340300
07/05/2026 -0.0185% 1038.066000 1037.874000 -0.192000
06/05/2026 +0.0349% 1037.704200 1038.066000 +0.361800
05/05/2026 +0.0195% 1037.502000 1037.704200 +0.202200
04/05/2026 +0.0536% 1036.946500 1037.502000 +0.555500
30/04/2026 +0.0151% 1036.789800 1036.946500 +0.156700
29/04/2026 +0.0070% 1036.717100 1036.789800 +0.072700
28/04/2026 -0.0082% 1036.801600 1036.717100 -0.084500
27/04/2026 +0.0420% 1036.366000 1036.801600 +0.435600
24/04/2026 +0.0017% 1036.348100 1036.366000 +0.017900
23/04/2026 +0.0141% 1036.201700 1036.348100 +0.146400
22/04/2026 +0.0322% 1035.868600 1036.201700 +0.333100
21/04/2026 -0.0050% 1035.920100 1035.868600 -0.051500
20/04/2026 +0.0369% 1035.537700 1035.920100 +0.382400
17/04/2026 -0.0073% 1035.577000 1035.501700 -0.075300
16/04/2026 +0.0038% 1035.537700 1035.577000 +0.039300
15/04/2026 +0.0206% 1035.324800 1035.537700 +0.212900
14/04/2026 +0.1257% 1034.023900 1035.324800 +1.300900
10/04/2026 +0.0126% 1033.893700 1034.023900 +0.130200
09/04/2026 +0.0585% 1033.288600 1033.893700 +0.605100
07/04/2026 +0.0310% 1032.968600 1033.288600 +0.320000
06/04/2026 +0.0860% 1032.080400 1032.968600 +0.888200
02/04/2026 -0.0025% 1032.106000 1032.080400 -0.025600
01/04/2026 +0.0339% 1031.756300 1032.106000 +0.349700
31/03/2026 +0.0824% 1030.906400 1031.756300 +0.849900
30/03/2026 +0.0745% 1030.139100 1030.906400 +0.767300
27/03/2026 +0.0243% 1029.889000 1030.139100 +0.250100
26/03/2026 +0.0323% 1029.555900 1029.889000 +0.333100
25/03/2026 +0.0377% 1029.167800 1029.555900 +0.388100
24/03/2026 +0.0283% 1028.876900 1029.167800 +0.290900
23/03/2026 +0.0503% 1028.359400 1028.876900 +0.517500
20/03/2026 -0.0352% 1028.721300 1028.359400 -0.361900
19/03/2026 -0.0373% 1029.105300 1028.721300 -0.384000
18/03/2026 -0.0184% 1029.294400 1029.105300 -0.189100
17/03/2026 +0.0102% 1029.189500 1029.294400 +0.104900
16/03/2026 +0.0067% 1029.120200 1029.189500 +0.069300
13/03/2026 -0.0025% 1029.145700 1029.120200 -0.025500
12/03/2026 -0.0174% 1029.325000 1029.145700 -0.179300
10/03/2026 -0.0100% 1029.427500 1029.325000 -0.102500
09/03/2026 +0.0663% 1028.745300 1029.427500 +0.682200
06/03/2026 +0.0239% 1028.499800 1028.745300 +0.245500
05/03/2026 +0.0058% 1028.440500 1028.499800 +0.059300
04/03/2026 +0.0373% 1028.056800 1028.440500 +0.383700
03/03/2026 +0.0060% 1027.995300 1028.056800 +0.061500
02/03/2026 +0.0472% 1027.510200 1027.995300 +0.485100
27/02/2026 +0.0270% 1027.232300 1027.510200 +0.277900
26/02/2026 +0.0120% 1027.109100 1027.232300 +0.123200
25/02/2026 +0.0173% 1026.931900 1027.109100 +0.177200
24/02/2026 +0.0153% 1026.774600 1026.931900 +0.157300
23/02/2026 +0.0355% 1026.410100 1026.774600 +0.364500
20/02/2026 +0.0209% 1026.195900 1026.410100 +0.214200
19/02/2026 +0.0115% 1026.077800 1026.195900 +0.118100
18/02/2026 +0.0244% 1025.827200 1026.077800 +0.250600
17/02/2026 +0.0502% 1025.312100 1025.827200 +0.515100
13/02/2026 +0.0014% 1025.297800 1025.312100 +0.014300
Mostrando 1 - 100 de 220 registros
Volver al Detalle Ver Historial