Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1257%
Mínimo
-0.0373%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
281 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0419% 1038.801600 1039.237300 +0.435700
15/05/2026 -0.0098% 1038.903700 1038.801600 -0.102100
14/05/2026 +0.0060% 1038.841000 1038.903700 +0.062700
13/05/2026 +0.0080% 1038.758100 1038.841000 +0.082900
12/05/2026 +0.0164% 1038.587500 1038.758100 +0.170600
11/05/2026 +0.0359% 1038.214300 1038.587500 +0.373200
08/05/2026 +0.0328% 1037.874000 1038.214300 +0.340300
07/05/2026 -0.0185% 1038.066000 1037.874000 -0.192000
06/05/2026 +0.0349% 1037.704200 1038.066000 +0.361800
05/05/2026 +0.0195% 1037.502000 1037.704200 +0.202200
04/05/2026 +0.0536% 1036.946500 1037.502000 +0.555500
30/04/2026 +0.0151% 1036.789800 1036.946500 +0.156700
29/04/2026 +0.0070% 1036.717100 1036.789800 +0.072700
28/04/2026 -0.0082% 1036.801600 1036.717100 -0.084500
27/04/2026 +0.0420% 1036.366000 1036.801600 +0.435600
24/04/2026 +0.0017% 1036.348100 1036.366000 +0.017900
23/04/2026 +0.0141% 1036.201700 1036.348100 +0.146400
22/04/2026 +0.0322% 1035.868600 1036.201700 +0.333100
21/04/2026 -0.0050% 1035.920100 1035.868600 -0.051500
20/04/2026 +0.0369% 1035.537700 1035.920100 +0.382400
17/04/2026 -0.0073% 1035.577000 1035.501700 -0.075300
16/04/2026 +0.0038% 1035.537700 1035.577000 +0.039300
15/04/2026 +0.0206% 1035.324800 1035.537700 +0.212900
14/04/2026 +0.1257% 1034.023900 1035.324800 +1.300900
10/04/2026 +0.0126% 1033.893700 1034.023900 +0.130200
09/04/2026 +0.0585% 1033.288600 1033.893700 +0.605100
07/04/2026 +0.0310% 1032.968600 1033.288600 +0.320000
06/04/2026 +0.0860% 1032.080400 1032.968600 +0.888200
02/04/2026 -0.0025% 1032.106000 1032.080400 -0.025600
01/04/2026 +0.0339% 1031.756300 1032.106000 +0.349700
31/03/2026 +0.0824% 1030.906400 1031.756300 +0.849900
30/03/2026 +0.0745% 1030.139100 1030.906400 +0.767300
27/03/2026 +0.0243% 1029.889000 1030.139100 +0.250100
26/03/2026 +0.0323% 1029.555900 1029.889000 +0.333100
25/03/2026 +0.0377% 1029.167800 1029.555900 +0.388100
24/03/2026 +0.0283% 1028.876900 1029.167800 +0.290900
23/03/2026 +0.0503% 1028.359400 1028.876900 +0.517500
20/03/2026 -0.0352% 1028.721300 1028.359400 -0.361900
19/03/2026 -0.0373% 1029.105300 1028.721300 -0.384000
18/03/2026 -0.0184% 1029.294400 1029.105300 -0.189100
17/03/2026 +0.0102% 1029.189500 1029.294400 +0.104900
16/03/2026 +0.0067% 1029.120200 1029.189500 +0.069300
13/03/2026 -0.0025% 1029.145700 1029.120200 -0.025500
12/03/2026 -0.0174% 1029.325000 1029.145700 -0.179300
10/03/2026 -0.0100% 1029.427500 1029.325000 -0.102500
09/03/2026 +0.0663% 1028.745300 1029.427500 +0.682200
06/03/2026 +0.0239% 1028.499800 1028.745300 +0.245500
05/03/2026 +0.0058% 1028.440500 1028.499800 +0.059300
04/03/2026 +0.0373% 1028.056800 1028.440500 +0.383700
03/03/2026 +0.0060% 1027.995300 1028.056800 +0.061500
02/03/2026 +0.0472% 1027.510200 1027.995300 +0.485100
27/02/2026 +0.0270% 1027.232300 1027.510200 +0.277900
26/02/2026 +0.0120% 1027.109100 1027.232300 +0.123200
25/02/2026 +0.0173% 1026.931900 1027.109100 +0.177200
24/02/2026 +0.0153% 1026.774600 1026.931900 +0.157300
23/02/2026 +0.0355% 1026.410100 1026.774600 +0.364500
20/02/2026 +0.0209% 1026.195900 1026.410100 +0.214200
19/02/2026 +0.0115% 1026.077800 1026.195900 +0.118100
18/02/2026 +0.0244% 1025.827200 1026.077800 +0.250600
17/02/2026 +0.0502% 1025.312100 1025.827200 +0.515100
13/02/2026 +0.0014% 1025.297800 1025.312100 +0.014300
12/02/2026 -0.0127% 1025.428300 1025.297800 -0.130500
11/02/2026 +0.0412% 1025.005400 1025.428300 +0.422900
10/02/2026 +0.0346% 1024.650800 1025.005400 +0.354600
06/02/2026 +0.0035% 1024.614700 1024.650800 +0.036100
05/02/2026 -0.0053% 1024.669300 1024.614700 -0.054600
04/02/2026 -0.0153% 1024.825800 1024.669300 -0.156500
03/02/2026 +0.0696% 1024.112900 1024.825800 +0.712900
30/01/2026 +0.0094% 1024.016400 1024.112900 +0.096500
29/01/2026 +0.0086% 1023.928100 1024.016400 +0.088300
28/01/2026 +0.0199% 1023.724400 1023.928100 +0.203700
27/01/2026 +0.0168% 1023.552900 1023.724400 +0.171500
26/01/2026 +0.0280% 1023.266600 1023.552900 +0.286300
23/01/2026 +0.0114% 1023.149700 1023.266600 +0.116900
22/01/2026 +0.0311% 1022.831500 1023.149700 +0.318200
21/01/2026 +0.0235% 1022.591300 1022.831500 +0.240200
20/01/2026 +0.0090% 1022.499100 1022.591300 +0.092200
19/01/2026 +0.0304% 1022.188600 1022.499100 +0.310500
16/01/2026 +0.0138% 1022.047300 1022.188600 +0.141300
15/01/2026 +0.0076% 1021.970100 1022.047300 +0.077200
14/01/2026 +0.0217% 1021.748400 1021.970100 +0.221700
13/01/2026 +0.0206% 1021.537900 1021.748400 +0.210500
12/01/2026 +0.0427% 1021.102100 1021.537900 +0.435800
09/01/2026 +0.0075% 1021.025800 1021.102100 +0.076300
08/01/2026 +0.0126% 1020.896900 1021.025800 +0.128900
07/01/2026 +0.0096% 1020.798800 1020.896900 +0.098100
06/01/2026 +0.0357% 1020.434400 1020.798800 +0.364400
05/01/2026 +0.0694% 1019.726300 1020.434400 +0.708100
02/01/2026 +0.0101% 1019.623000 1019.726300 +0.103300
31/12/2025 +0.0213% 1019.406200 1019.623000 +0.216800
29/12/2025 +0.0433% 1018.964600 1019.406200 +0.441600
26/12/2025 +0.0411% 1018.545800 1018.964600 +0.418800
23/12/2025 +0.0174% 1018.368100 1018.545800 +0.177700
22/12/2025 +0.0238% 1018.125700 1018.368100 +0.242400
19/12/2025 +0.0257% 1017.864100 1018.125700 +0.261600
18/12/2025 +0.0206% 1017.654600 1017.864100 +0.209500
17/12/2025 +0.0070% 1017.583800 1017.654600 +0.070800
16/12/2025 -0.0031% 1017.615600 1017.583800 -0.031800
15/12/2025 +0.0183% 1017.428900 1017.615600 +0.186700
11/12/2025 +0.0318% 1017.105900 1017.428900 +0.323000
Mostrando 101 - 200 de 281 registros
Volver al Detalle Ver Historial