Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: APV
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0981%
Mínimo
-0.0346%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
281 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0067% 1055.366000 1055.437000 +0.071000
13/10/2026 +0.0477% 1054.863100 1055.366000 +0.502900
09/10/2026 +0.0072% 1054.787100 1054.863100 +0.076000
08/10/2026 +0.0118% 1054.662200 1054.787100 +0.124900
07/10/2026 +0.0145% 1054.509400 1054.662200 +0.152800
06/10/2026 +0.0071% 1054.434700 1054.509400 +0.074700
05/10/2026 +0.0449% 1053.961700 1054.434700 +0.473000
02/10/2026 +0.0417% 1053.522500 1053.961700 +0.439200
01/10/2026 +0.0183% 1053.329700 1053.522500 +0.192800
30/09/2026 +0.0071% 1053.255000 1053.329700 +0.074700
29/09/2026 -0.0134% 1053.396100 1053.255000 -0.141100
28/09/2026 -0.0148% 1053.552300 1053.396100 -0.156200
25/09/2026 +0.0186% 1053.356200 1053.552300 +0.196100
24/09/2026 -0.0218% 1053.585800 1053.356200 -0.229600
23/09/2026 +0.0185% 1053.390400 1053.585800 +0.195400
22/09/2026 +0.0082% 1053.304200 1053.390400 +0.086200
21/09/2026 +0.0552% 1052.723100 1053.304200 +0.581100
17/09/2026 +0.0269% 1052.440400 1052.723100 +0.282700
16/09/2026 -0.0292% 1052.747300 1052.440400 -0.306900
15/09/2026 +0.0433% 1052.291400 1052.747300 +0.455900
14/09/2026 +0.0251% 1052.027000 1052.291400 +0.264400
11/09/2026 +0.0082% 1051.940500 1052.027000 +0.086500
10/09/2026 -0.0109% 1052.054900 1051.940500 -0.114400
09/09/2026 -0.0197% 1052.261900 1052.054900 -0.207000
08/09/2026 +0.0440% 1051.799400 1052.261900 +0.462500
07/09/2026 +0.0374% 1051.406500 1051.799400 +0.392900
04/09/2026 +0.0128% 1051.271800 1051.406500 +0.134700
03/09/2026 +0.0220% 1051.041000 1051.271800 +0.230800
02/09/2026 +0.0215% 1050.815000 1051.041000 +0.226000
01/09/2026 +0.0034% 1050.779300 1050.815000 +0.035700
31/08/2026 +0.0403% 1050.356300 1050.779300 +0.423000
28/08/2026 +0.0114% 1050.236400 1050.356300 +0.119900
27/08/2026 +0.0237% 1049.987100 1050.236400 +0.249300
26/08/2026 +0.0127% 1049.854200 1049.987100 +0.132900
25/08/2026 +0.0205% 1049.639200 1049.854200 +0.215000
24/08/2026 +0.0295% 1049.330000 1049.639200 +0.309200
21/08/2026 -0.0036% 1049.367500 1049.330000 -0.037500
19/08/2026 +0.0197% 1049.160700 1049.367500 +0.206800
18/08/2026 +0.0043% 1049.115300 1049.160700 +0.045400
17/08/2026 +0.0326% 1048.773300 1049.115300 +0.342000
14/08/2026 +0.0166% 1048.599000 1048.773300 +0.174300
13/08/2026 +0.0218% 1048.370100 1048.599000 +0.228900
12/08/2026 +0.0161% 1048.201200 1048.370100 +0.168900
11/08/2026 +0.0073% 1048.125100 1048.201200 +0.076100
10/08/2026 +0.0362% 1047.745900 1048.125100 +0.379200
07/08/2026 +0.0150% 1047.589200 1047.745900 +0.156700
06/08/2026 +0.0192% 1047.388500 1047.589200 +0.200700
05/08/2026 +0.0139% 1047.243100 1047.388500 +0.145400
04/08/2026 +0.0322% 1046.906400 1047.243100 +0.336700
03/08/2026 +0.0320% 1046.571000 1046.906400 +0.335400
31/07/2026 +0.0015% 1046.555100 1046.571000 +0.015900
30/07/2026 +0.0183% 1046.363600 1046.555100 +0.191500
29/07/2026 -0.0080% 1046.446900 1046.363600 -0.083300
28/07/2026 +0.0033% 1046.412100 1046.446900 +0.034800
27/07/2026 +0.0282% 1046.117200 1046.412100 +0.294900
24/07/2026 +0.0130% 1045.981300 1046.117200 +0.135900
23/07/2026 +0.0064% 1045.914200 1045.981300 +0.067100
22/07/2026 +0.0177% 1045.729400 1045.914200 +0.184800
21/07/2026 -0.0025% 1045.755200 1045.729400 -0.025800
20/07/2026 +0.0281% 1045.461900 1045.755200 +0.293300
17/07/2026 +0.0101% 1045.356400 1045.461900 +0.105500
15/07/2026 -0.0055% 1045.413500 1045.356400 -0.057100
14/07/2026 +0.0076% 1045.334300 1045.413500 +0.079200
13/07/2026 +0.0070% 1045.261000 1045.334300 +0.073300
10/07/2026 -0.0033% 1045.295200 1045.261000 -0.034200
09/07/2026 +0.0248% 1045.036200 1045.295200 +0.259000
08/07/2026 +0.0340% 1044.680500 1045.036200 +0.355700
07/07/2026 -0.0019% 1044.700600 1044.680500 -0.020100
06/07/2026 +0.0584% 1044.090700 1044.700600 +0.609900
03/07/2026 +0.0168% 1043.914900 1044.090700 +0.175800
02/07/2026 +0.0020% 1043.893600 1043.914900 +0.021300
01/07/2026 +0.0981% 1042.869900 1043.893600 +1.023700
30/06/2026 +0.0757% 1042.869900 1043.659900 +0.790000
26/06/2026 -0.0055% 1042.927500 1042.869900 -0.057600
25/06/2026 +0.0167% 1042.753800 1042.927500 +0.173700
24/06/2026 +0.0387% 1042.350300 1042.753800 +0.403500
23/06/2026 -0.0000% 1042.350600 1042.350300 -0.000300
22/06/2026 +0.0134% 1042.210700 1042.350600 +0.139900
19/06/2026 +0.0273% 1041.926200 1042.210700 +0.284500
18/06/2026 +0.0206% 1041.711200 1041.926200 +0.215000
17/06/2026 +0.0073% 1041.635400 1041.711200 +0.075800
16/06/2026 -0.0036% 1041.673300 1041.635400 -0.037900
15/06/2026 +0.0504% 1041.148300 1041.673300 +0.525000
12/06/2026 +0.0038% 1041.108500 1041.148300 +0.039800
11/06/2026 +0.0308% 1040.787700 1041.108500 +0.320800
09/06/2026 -0.0044% 1040.951900 1040.905800 -0.046100
08/06/2026 +0.0459% 1040.474300 1040.951900 +0.477600
05/06/2026 -0.0307% 1040.794200 1040.474300 -0.319900
04/06/2026 +0.0240% 1040.544600 1040.794200 +0.249600
03/06/2026 -0.0121% 1040.670200 1040.544600 -0.125600
02/06/2026 -0.0013% 1040.683500 1040.670200 -0.013300
01/06/2026 +0.0406% 1040.260700 1040.683500 +0.422800
29/05/2026 +0.0270% 1039.980200 1040.260700 +0.280500
28/05/2026 +0.0124% 1039.851200 1039.980200 +0.129000
27/05/2026 +0.0173% 1039.671600 1039.851200 +0.179600
26/05/2026 -0.0108% 1039.784200 1039.671600 -0.112600
25/05/2026 +0.0394% 1039.374400 1039.784200 +0.409800
22/05/2026 +0.0293% 1039.070000 1039.374400 +0.304400
20/05/2026 +0.0185% 1038.877500 1039.070000 +0.192500
19/05/2026 -0.0346% 1039.237300 1038.877500 -0.359800
Mostrando 1 - 100 de 281 registros
Volver al Detalle Ver Historial