Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0782%
Máximo
1.4125%
Mínimo
-1.5412%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | -0.0781% | 1254.328700 | 1253.349300 | -0.979400 |
| 24/06/2024 | +0.2489% | 1251.210100 | 1254.328700 | +3.118600 |
| 21/06/2024 | +0.2581% | 1247.985000 | 1251.210100 | +3.225100 |
| 19/06/2024 | -0.2225% | 1250.764700 | 1247.985000 | -2.779700 |
| 18/06/2024 | +0.1061% | 1249.438300 | 1250.764700 | +1.326400 |
| 17/06/2024 | +0.7836% | 1239.686000 | 1249.438300 | +9.752300 |
| 14/06/2024 | +0.5564% | 1232.808000 | 1239.686000 | +6.878000 |
| 13/06/2024 | +0.4428% | 1227.360900 | 1232.808000 | +5.447100 |
| 12/06/2024 | -0.2546% | 1230.489600 | 1227.360900 | -3.128700 |
| 11/06/2024 | -0.1838% | 1232.753400 | 1230.489600 | -2.263800 |
| 10/06/2024 | +0.4236% | 1227.543100 | 1232.753400 | +5.210300 |
| 07/06/2024 | +0.1834% | 1225.293700 | 1227.543100 | +2.249400 |
| 06/06/2024 | +0.7293% | 1216.389800 | 1225.293700 | +8.903900 |
| 05/06/2024 | +0.6616% | 1208.368300 | 1216.389800 | +8.021500 |
| 04/06/2024 | -0.3521% | 1212.630900 | 1208.368300 | -4.262600 |
| 03/06/2024 | -0.3738% | 1217.172300 | 1212.630900 | -4.541400 |
| 31/05/2024 | -0.1956% | 1219.555200 | 1217.172300 | -2.382900 |
| 30/05/2024 | +0.3446% | 1215.360300 | 1219.555200 | +4.194900 |
| 29/05/2024 | -0.0171% | 1215.568700 | 1215.360300 | -0.208400 |
| 28/05/2024 | -0.2250% | 1218.307300 | 1215.568700 | -2.738600 |
| 27/05/2024 | +0.0818% | 1217.311000 | 1218.307300 | +0.996300 |
| 24/05/2024 | -0.4581% | 1222.900500 | 1217.311000 | -5.589500 |
| 23/05/2024 | +0.1618% | 1220.922900 | 1222.900500 | +1.977600 |
| 22/05/2024 | +1.0656% | 1207.982300 | 1220.922900 | +12.940600 |
| 20/05/2024 | -0.5683% | 1214.866300 | 1207.982300 | -6.884000 |
| 17/05/2024 | -0.2327% | 1217.696300 | 1214.866300 | -2.830000 |
| 16/05/2024 | -0.3168% | 1221.560100 | 1217.696300 | -3.863800 |
| 15/05/2024 | -0.0773% | 1222.505000 | 1221.560100 | -0.944900 |
| 14/05/2024 | -0.1909% | 1224.840900 | 1222.505000 | -2.335900 |
| 13/05/2024 | +0.2690% | 1221.550500 | 1224.840900 | +3.290400 |
| 10/05/2024 | -0.4621% | 1227.208600 | 1221.550500 | -5.658100 |
| 09/05/2024 | -0.3168% | 1231.102600 | 1227.208600 | -3.894000 |
| 08/05/2024 | +0.2793% | 1227.669400 | 1231.102600 | +3.433200 |
| 07/05/2024 | +0.5911% | 1220.434000 | 1227.669400 | +7.235400 |
| 06/05/2024 | -0.1225% | 1221.930000 | 1220.434000 | -1.496000 |
| 03/05/2024 | -0.3957% | 1226.775300 | 1221.930000 | -4.845300 |
| 02/05/2024 | +0.1899% | 1224.448100 | 1226.775300 | +2.327200 |
| 30/04/2024 | +0.2613% | 1221.253300 | 1224.448100 | +3.194800 |
| 29/04/2024 | +0.5397% | 1214.679500 | 1221.253300 | +6.573800 |
| 26/04/2024 | +0.3773% | 1210.105500 | 1214.679500 | +4.574000 |
| 25/04/2024 | -0.5723% | 1217.050300 | 1210.105500 | -6.944800 |
| 24/04/2024 | +0.4795% | 1211.228700 | 1217.050300 | +5.821600 |
| 23/04/2024 | +0.5210% | 1204.935100 | 1211.228700 | +6.293600 |
| 22/04/2024 | +0.0014% | 1204.918400 | 1204.935100 | +0.016700 |
| 19/04/2024 | -1.2327% | 1219.863500 | 1204.918400 | -14.945100 |
| 18/04/2024 | -0.5026% | 1226.010500 | 1219.863500 | -6.147000 |
| 17/04/2024 | -0.8341% | 1236.279700 | 1226.010500 | -10.269200 |
| 16/04/2024 | -0.2753% | 1239.688000 | 1236.279700 | -3.408300 |
| 15/04/2024 | +0.1377% | 1237.982300 | 1239.688000 | +1.705700 |
| 12/04/2024 | -0.2574% | 1241.172800 | 1237.982300 | -3.190500 |
| 11/04/2024 | +0.2685% | 1237.844300 | 1241.172800 | +3.328500 |
| 10/04/2024 | +0.6124% | 1230.287500 | 1237.844300 | +7.556800 |
| 09/04/2024 | -0.2234% | 1233.039400 | 1230.287500 | -2.751900 |
| 08/04/2024 | +0.2026% | 1230.543400 | 1233.039400 | +2.496000 |
| 05/04/2024 | +0.3033% | 1226.817000 | 1230.543400 | +3.726400 |
| 04/04/2024 | -1.5412% | 1245.871100 | 1226.817000 | -19.054100 |
| 03/04/2024 | -1.2260% | 1261.239400 | 1245.871100 | -15.368300 |
| 02/04/2024 | -0.1819% | 1263.535600 | 1261.239400 | -2.296200 |
| 01/04/2024 | +0.1006% | 1262.265000 | 1263.535600 | +1.270600 |
| 28/03/2024 | +0.1323% | 1260.596600 | 1262.265000 | +1.668400 |
| 27/03/2024 | +0.3834% | 1255.772900 | 1260.596600 | +4.823700 |
| 26/03/2024 | +0.1997% | 1253.267100 | 1255.772900 | +2.505800 |
| 25/03/2024 | -0.3415% | 1257.554400 | 1253.267100 | -4.287300 |
| 22/03/2024 | +0.5395% | 1250.788000 | 1257.554400 | +6.766400 |
| 21/03/2024 | -0.0316% | 1251.182800 | 1250.788000 | -0.394800 |
| 20/03/2024 | +1.4125% | 1233.634000 | 1251.182800 | +17.548800 |
| 19/03/2024 | +1.0437% | 1220.825100 | 1233.634000 | +12.808900 |
| 18/03/2024 | +0.2330% | 1217.984100 | 1220.825100 | +2.841000 |
| 15/03/2024 | -0.5556% | 1224.770200 | 1217.984100 | -6.786100 |
| 14/03/2024 | -0.4182% | 1229.903200 | 1224.770200 | -5.133000 |
| 13/03/2024 | -1.0054% | 1242.331500 | 1229.903200 | -12.428300 |
| 12/03/2024 | +0.3476% | 1238.021100 | 1242.331500 | +4.310400 |
| 11/03/2024 | +0.2398% | 1235.055500 | 1238.021100 | +2.965600 |
| 08/03/2024 | -1.1777% | 1249.687100 | 1235.055500 | -14.631600 |
| 07/03/2024 | +0.5766% | 1242.502200 | 1249.687100 | +7.184900 |
| 06/03/2024 | +0.7023% | 1233.806800 | 1242.502200 | +8.695400 |
| 05/03/2024 | -0.1509% | 1235.670500 | 1233.806800 | -1.863700 |
| 04/03/2024 | +0.1966% | 1233.243000 | 1235.670500 | +2.427500 |
| 01/03/2024 | +0.3074% | 1229.457700 | 1233.243000 | +3.785300 |
| 29/02/2024 | -0.2805% | 1232.911700 | 1229.457700 | -3.454000 |
| 28/02/2024 | -0.5237% | 1239.384900 | 1232.911700 | -6.473200 |
| 27/02/2024 | +0.0882% | 1238.292500 | 1239.384900 | +1.092400 |
| 26/02/2024 | +0.1852% | 1236.001100 | 1238.292500 | +2.291400 |
| 23/02/2024 | +0.9554% | 1224.248600 | 1236.001100 | +11.752500 |
| 22/02/2024 | +0.8951% | 1213.339000 | 1224.248600 | +10.909600 |
| 21/02/2024 | +0.0420% | 1212.829700 | 1213.339000 | +0.509300 |
| 20/02/2024 | -0.2193% | 1215.492600 | 1212.829700 | -2.662900 |
| 19/02/2024 | -0.1131% | 1216.868400 | 1215.492600 | -1.375800 |
| 16/02/2024 | +0.8812% | 1206.192100 | 1216.868400 | +10.676300 |
| 15/02/2024 | +0.8258% | 1196.272400 | 1206.192100 | +9.919700 |
| 14/02/2024 | -0.5057% | 1202.337200 | 1196.272400 | -6.064800 |
| 13/02/2024 | -0.7275% | 1211.115800 | 1202.337200 | -8.778600 |
| 12/02/2024 | +0.5143% | 1204.902900 | 1211.115800 | +6.212900 |
| 09/02/2024 | +0.9827% | 1193.119800 | 1204.902900 | +11.783100 |
| 08/02/2024 | +0.7349% | 1184.384200 | 1193.119800 | +8.735600 |
| 07/02/2024 | +0.2191% | 1181.792200 | 1184.384200 | +2.592000 |
| 06/02/2024 | -0.0383% | 1182.244600 | 1181.792200 | -0.452400 |
| 05/02/2024 | +0.7531% | 1173.374000 | 1182.244600 | +8.870600 |
| 02/02/2024 | +0.6455% | 1165.824400 | 1173.374000 | +7.549600 |
| 01/02/2024 | +0.5833% | 1159.044100 | 1165.824400 | +6.780300 |
Mostrando 501 -
600
de 748 registros