Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10484-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0233%
Máximo
1.4730%
Mínimo
-1.2713%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.2524% 1587.833000 1591.845700 +4.012700
14/04/2026 +1.0409% 1571.391700 1587.833000 +16.441300
10/04/2026 -0.2117% 1574.722400 1571.391700 -3.330700
09/04/2026 +0.6656% 1564.276100 1574.722400 +10.446300
07/04/2026 +0.5512% 1555.677100 1564.276100 +8.599000
06/04/2026 -0.4257% 1562.314300 1555.677100 -6.637200
02/04/2026 +0.3391% 1557.026100 1562.314300 +5.288200
01/04/2026 +0.2028% 1553.870900 1557.026100 +3.155200
31/03/2026 +1.4730% 1531.149600 1553.870900 +22.721300
30/03/2026 -0.2552% 1535.062500 1531.149600 -3.912900
27/03/2026 -0.2583% 1539.032900 1535.062500 -3.970400
26/03/2026 -0.4470% 1545.928000 1539.032900 -6.895100
25/03/2026 +0.5023% 1538.181900 1545.928000 +7.746100
24/03/2026 -0.0329% 1538.687300 1538.181900 -0.505400
23/03/2026 +0.0297% 1538.230300 1538.687300 +0.457000
20/03/2026 -1.0004% 1553.696500 1538.230300 -15.466200
19/03/2026 +0.1608% 1551.200900 1553.696500 +2.495600
18/03/2026 -0.1653% 1553.766800 1551.200900 -2.565900
17/03/2026 +0.1749% 1551.051800 1553.766800 +2.715000
16/03/2026 +0.4819% 1543.596000 1551.051800 +7.455800
13/03/2026 -0.1350% 1545.682000 1543.596000 -2.086000
12/03/2026 -0.2693% 1549.849900 1545.682000 -4.167900
10/03/2026 -1.1034% 1567.045600 1549.849900 -17.195700
09/03/2026 +0.1609% 1564.527000 1567.045600 +2.518600
06/03/2026 +0.2273% 1560.975600 1564.527000 +3.551400
05/03/2026 +0.5023% 1553.154900 1560.975600 +7.820700
04/03/2026 -0.2340% 1556.793900 1553.154900 -3.639000
03/03/2026 +0.3176% 1551.858000 1556.793900 +4.935900
02/03/2026 +0.5681% 1543.066800 1551.858000 +8.791200
27/02/2026 +0.3459% 1537.738100 1543.066800 +5.328700
26/02/2026 +0.0313% 1537.256500 1537.738100 +0.481600
25/02/2026 +0.0752% 1536.100800 1537.256500 +1.155700
24/02/2026 +0.3027% 1531.458500 1536.100800 +4.642300
23/02/2026 -0.3622% 1537.015200 1531.458500 -5.556700
20/02/2026 +0.5368% 1528.786500 1537.015200 +8.228700
19/02/2026 +0.2608% 1524.805000 1528.786500 +3.981500
18/02/2026 -0.1470% 1527.047700 1524.805000 -2.242700
17/02/2026 +0.4718% 1519.860200 1527.047700 +7.187500
13/02/2026 +0.5859% 1510.981100 1519.860200 +8.879100
12/02/2026 -1.1370% 1528.259700 1510.981100 -17.278600
11/02/2026 +0.3732% 1522.566400 1528.259700 +5.693300
10/02/2026 +0.0853% 1521.268000 1522.566400 +1.298400
06/02/2026 +0.4286% 1514.761900 1521.268000 +6.506100
05/02/2026 -0.1793% 1517.481000 1514.761900 -2.719100
04/02/2026 -0.8151% 1529.900100 1517.481000 -12.419100
03/02/2026 -0.1874% 1532.769500 1529.900100 -2.869400
30/01/2026 -0.0520% 1533.566900 1532.769500 -0.797400
29/01/2026 -0.0515% 1534.357200 1533.566900 -0.790300
28/01/2026 -0.4500% 1541.277800 1534.357200 -6.920600
27/01/2026 +0.5264% 1533.185200 1541.277800 +8.092600
26/01/2026 -0.2922% 1537.672100 1533.185200 -4.486900
23/01/2026 +0.0386% 1537.078200 1537.672100 +0.593900
22/01/2026 +0.1969% 1534.054000 1537.078200 +3.024200
21/01/2026 -0.4532% 1541.022100 1534.054000 -6.968100
20/01/2026 -0.7728% 1552.977200 1541.022100 -11.955100
19/01/2026 +0.1023% 1551.389500 1552.977200 +1.587700
16/01/2026 +0.2739% 1547.146400 1551.389500 +4.243100
15/01/2026 +0.1506% 1544.818600 1547.146400 +2.327800
14/01/2026 -0.2938% 1549.364600 1544.818600 -4.546000
13/01/2026 -0.0791% 1550.590300 1549.364600 -1.225700
12/01/2026 -0.4283% 1557.245000 1550.590300 -6.654700
09/01/2026 +0.2206% 1553.814200 1557.245000 +3.430800
08/01/2026 -0.0061% 1553.909100 1553.814200 -0.094900
07/01/2026 -0.2767% 1558.215200 1553.909100 -4.306100
06/01/2026 +0.0668% 1557.174000 1558.215200 +1.041200
05/01/2026 +1.1194% 1539.839500 1557.174000 +17.334500
02/01/2026 -0.5769% 1548.749200 1539.839500 -8.909700
31/12/2025 -0.3735% 1554.545000 1548.749200 -5.795800
29/12/2025 +0.4094% 1548.193500 1554.545000 +6.351500
26/12/2025 +0.1138% 1546.431900 1548.193500 +1.761600
24/12/2025 +0.0912% 1545.022700 1546.431900 +1.409200
23/12/2025 +0.1296% 1543.021400 1545.022700 +2.001300
22/12/2025 +0.3445% 1537.714500 1543.021400 +5.306900
19/12/2025 +0.3090% 1532.969600 1537.714500 +4.744900
18/12/2025 +0.2165% 1529.655000 1532.969600 +3.314600
17/12/2025 -0.3414% 1534.885800 1529.655000 -5.230800
16/12/2025 -0.3495% 1540.259800 1534.885800 -5.374000
15/12/2025 -1.0720% 1556.860600 1540.259800 -16.600800
11/12/2025 +0.0109% 1556.691000 1556.860600 +0.169600
10/12/2025 +0.0598% 1555.759600 1556.691000 +0.931400
09/12/2025 +0.2760% 1551.471300 1555.759600 +4.288300
05/12/2025 +0.1069% 1549.813900 1551.471300 +1.657400
04/12/2025 +0.0731% 1548.681800 1549.813900 +1.132100
03/12/2025 -0.2294% 1552.237800 1548.681800 -3.556000
02/12/2025 -0.0299% 1552.702300 1552.237800 -0.464500
01/12/2025 -0.1846% 1555.570900 1552.702300 -2.868600
28/11/2025 +0.2650% 1551.454500 1555.570900 +4.116400
27/11/2025 +0.0282% 1551.017700 1551.454500 +0.436800
26/11/2025 +0.1794% 1548.238200 1551.017700 +2.779500
25/11/2025 +0.6115% 1538.799900 1548.238200 +9.438300
24/11/2025 +0.7386% 1527.476300 1538.799900 +11.323600
21/11/2025 +0.7032% 1516.772800 1527.476300 +10.703500
20/11/2025 -0.8199% 1529.260200 1516.772800 -12.487400
19/11/2025 +0.1875% 1526.396000 1529.260200 +2.864200
18/11/2025 +0.0320% 1525.908100 1526.396000 +0.487900
17/11/2025 -0.8880% 1539.518500 1525.908100 -13.610400
14/11/2025 +0.0793% 1538.298100 1539.518500 +1.220400
13/11/2025 -1.2713% 1557.979800 1538.298100 -19.681700
12/11/2025 +0.0574% 1557.086200 1557.979800 +0.893600
11/11/2025 +0.1172% 1555.262200 1557.086200 +1.824000
Mostrando 1 - 100 de 687 registros
Volver al Detalle Ver Historial