Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1309%
Máximo
1.6088%
Mínimo
-1.1034%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0449% | 1706.964100 | 1707.731000 | +0.766900 |
| 14/07/2026 | -0.0662% | 1708.095000 | 1706.964100 | -1.130900 |
| 13/07/2026 | -0.3934% | 1714.827300 | 1708.095000 | -6.732300 |
| 10/07/2026 | +0.1804% | 1711.736800 | 1714.827300 | +3.090500 |
| 09/07/2026 | -0.1746% | 1714.727600 | 1711.736800 | -2.990800 |
| 08/07/2026 | +0.3820% | 1708.190100 | 1714.727600 | +6.537500 |
| 07/07/2026 | -0.2967% | 1713.266400 | 1708.190100 | -5.076300 |
| 06/07/2026 | +1.0218% | 1695.849800 | 1713.266400 | +17.416600 |
| 03/07/2026 | +0.0638% | 1694.768000 | 1695.849800 | +1.081800 |
| 02/07/2026 | -0.7213% | 1707.037300 | 1694.768000 | -12.269300 |
| 01/07/2026 | -0.0623% | 1708.101700 | 1707.037300 | -1.064400 |
| 30/06/2026 | +1.1423% | 1688.701200 | 1708.101700 | +19.400500 |
| 26/06/2026 | +0.0646% | 1687.610800 | 1688.701200 | +1.090400 |
| 25/06/2026 | +0.0519% | 1686.735500 | 1687.610800 | +0.875300 |
| 24/06/2026 | +0.4069% | 1679.886300 | 1686.735500 | +6.849200 |
| 23/06/2026 | -0.6407% | 1690.684500 | 1679.886300 | -10.798200 |
| 22/06/2026 | +0.5859% | 1680.807800 | 1690.684500 | +9.876700 |
| 19/06/2026 | +0.3320% | 1675.237200 | 1680.807800 | +5.570600 |
| 18/06/2026 | +1.6088% | 1648.502100 | 1675.237200 | +26.735100 |
| 17/06/2026 | -0.7274% | 1660.537800 | 1648.502100 | -12.035700 |
| 16/06/2026 | -0.4973% | 1668.815800 | 1660.537800 | -8.278000 |
| 15/06/2026 | +0.3122% | 1663.613500 | 1668.815800 | +5.202300 |
| 12/06/2026 | -0.0506% | 1664.455400 | 1663.613500 | -0.841900 |
| 11/06/2026 | +0.9933% | 1648.004600 | 1664.455400 | +16.450800 |
| 09/06/2026 | +0.1561% | 1659.386000 | 1661.978000 | +2.592000 |
| 08/06/2026 | +0.7156% | 1647.553800 | 1659.386000 | +11.832200 |
| 05/06/2026 | -0.6773% | 1658.750800 | 1647.553800 | -11.197000 |
| 04/06/2026 | -0.1235% | 1660.801400 | 1658.750800 | -2.050600 |
| 03/06/2026 | +0.1844% | 1657.741300 | 1660.801400 | +3.060100 |
| 02/06/2026 | -0.2181% | 1661.361000 | 1657.741300 | -3.619700 |
| 01/06/2026 | +0.2251% | 1657.625700 | 1661.361000 | +3.735300 |
| 29/05/2026 | -0.1163% | 1659.555200 | 1657.625700 | -1.929500 |
| 28/05/2026 | +0.0681% | 1658.426000 | 1659.555200 | +1.129200 |
| 27/05/2026 | +0.1215% | 1656.412200 | 1658.426000 | +2.013800 |
| 26/05/2026 | +0.9689% | 1640.441000 | 1656.412200 | +15.971200 |
| 25/05/2026 | -0.2000% | 1643.724700 | 1640.441000 | -3.283700 |
| 22/05/2026 | +0.6894% | 1632.431700 | 1643.724700 | +11.293000 |
| 20/05/2026 | +0.1588% | 1629.842000 | 1632.431700 | +2.589700 |
| 19/05/2026 | +0.1129% | 1628.002200 | 1629.842000 | +1.839800 |
| 18/05/2026 | -0.6021% | 1637.834700 | 1628.002200 | -9.832500 |
| 15/05/2026 | +0.1396% | 1635.550100 | 1637.834700 | +2.284600 |
| 14/05/2026 | +0.6024% | 1625.727600 | 1635.550100 | +9.822500 |
| 13/05/2026 | -0.7565% | 1638.073400 | 1625.727600 | -12.345800 |
| 12/05/2026 | -0.0211% | 1638.419000 | 1638.073400 | -0.345600 |
| 11/05/2026 | +0.3362% | 1632.919600 | 1638.419000 | +5.499400 |
| 08/05/2026 | +0.4575% | 1625.466400 | 1632.919600 | +7.453200 |
| 07/05/2026 | -0.6761% | 1636.493800 | 1625.466400 | -11.027400 |
| 06/05/2026 | +0.4243% | 1629.564300 | 1636.493800 | +6.929500 |
| 05/05/2026 | +0.2203% | 1625.979000 | 1629.564300 | +3.585300 |
| 04/05/2026 | +0.4159% | 1619.230700 | 1625.979000 | +6.748300 |
| 30/04/2026 | +0.8211% | 1605.989800 | 1619.230700 | +13.240900 |
| 29/04/2026 | +0.2111% | 1602.603800 | 1605.989800 | +3.386000 |
| 28/04/2026 | -0.4778% | 1610.278600 | 1602.603800 | -7.674800 |
| 27/04/2026 | -0.0623% | 1611.281800 | 1610.278600 | -1.003200 |
| 24/04/2026 | +0.7852% | 1598.679300 | 1611.281800 | +12.602500 |
| 23/04/2026 | -0.0413% | 1599.339300 | 1598.679300 | -0.660000 |
| 22/04/2026 | +0.4365% | 1592.373700 | 1599.339300 | +6.965600 |
| 21/04/2026 | -0.2497% | 1596.354100 | 1592.373700 | -3.980400 |
| 20/04/2026 | +0.2828% | 1591.845700 | 1596.354100 | +4.508400 |
| 17/04/2026 | -0.1444% | 1594.302300 | 1592.002100 | -2.300200 |
| 16/04/2026 | +0.1542% | 1591.845700 | 1594.302300 | +2.456600 |
| 15/04/2026 | +0.2524% | 1587.833000 | 1591.845700 | +4.012700 |
| 14/04/2026 | +1.0409% | 1571.391700 | 1587.833000 | +16.441300 |
| 10/04/2026 | -0.2117% | 1574.722400 | 1571.391700 | -3.330700 |
| 09/04/2026 | +0.6656% | 1564.276100 | 1574.722400 | +10.446300 |
| 07/04/2026 | +0.5512% | 1555.677100 | 1564.276100 | +8.599000 |
| 06/04/2026 | -0.4257% | 1562.314300 | 1555.677100 | -6.637200 |
| 02/04/2026 | +0.3391% | 1557.026100 | 1562.314300 | +5.288200 |
| 01/04/2026 | +0.2028% | 1553.870900 | 1557.026100 | +3.155200 |
| 31/03/2026 | +1.4730% | 1531.149600 | 1553.870900 | +22.721300 |
| 30/03/2026 | -0.2552% | 1535.062500 | 1531.149600 | -3.912900 |
| 27/03/2026 | -0.2583% | 1539.032900 | 1535.062500 | -3.970400 |
| 26/03/2026 | -0.4470% | 1545.928000 | 1539.032900 | -6.895100 |
| 25/03/2026 | +0.5023% | 1538.181900 | 1545.928000 | +7.746100 |
| 24/03/2026 | -0.0329% | 1538.687300 | 1538.181900 | -0.505400 |
| 23/03/2026 | +0.0297% | 1538.230300 | 1538.687300 | +0.457000 |
| 20/03/2026 | -1.0004% | 1553.696500 | 1538.230300 | -15.466200 |
| 19/03/2026 | +0.1608% | 1551.200900 | 1553.696500 | +2.495600 |
| 18/03/2026 | -0.1653% | 1553.766800 | 1551.200900 | -2.565900 |
| 17/03/2026 | +0.1749% | 1551.051800 | 1553.766800 | +2.715000 |
| 16/03/2026 | +0.4819% | 1543.596000 | 1551.051800 | +7.455800 |
| 13/03/2026 | -0.1350% | 1545.682000 | 1543.596000 | -2.086000 |
| 12/03/2026 | -0.2693% | 1549.849900 | 1545.682000 | -4.167900 |
| 10/03/2026 | -1.1034% | 1567.045600 | 1549.849900 | -17.195700 |
| 09/03/2026 | +0.1609% | 1564.527000 | 1567.045600 | +2.518600 |
| 06/03/2026 | +0.2273% | 1560.975600 | 1564.527000 | +3.551400 |
| 05/03/2026 | +0.5023% | 1553.154900 | 1560.975600 | +7.820700 |
| 04/03/2026 | -0.2340% | 1556.793900 | 1553.154900 | -3.639000 |
| 03/03/2026 | +0.3176% | 1551.858000 | 1556.793900 | +4.935900 |
| 02/03/2026 | +0.5681% | 1543.066800 | 1551.858000 | +8.791200 |
| 27/02/2026 | +0.3459% | 1537.738100 | 1543.066800 | +5.328700 |
| 26/02/2026 | +0.0313% | 1537.256500 | 1537.738100 | +0.481600 |
| 25/02/2026 | +0.0752% | 1536.100800 | 1537.256500 | +1.155700 |
| 24/02/2026 | +0.3027% | 1531.458500 | 1536.100800 | +4.642300 |
| 23/02/2026 | -0.3622% | 1537.015200 | 1531.458500 | -5.556700 |
| 20/02/2026 | +0.5368% | 1528.786500 | 1537.015200 | +8.228700 |
| 19/02/2026 | +0.2608% | 1524.805000 | 1528.786500 | +3.981500 |
| 18/02/2026 | -0.1470% | 1527.047700 | 1524.805000 | -2.242700 |
| 17/02/2026 | +0.4718% | 1519.860200 | 1527.047700 | +7.187500 |
| 13/02/2026 | +0.5859% | 1510.981100 | 1519.860200 | +8.879100 |
Mostrando 1 -
100
de 748 registros