Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0540%
Máximo
1.3336%
Mínimo
-1.3821%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.0184% | 1323.190300 | 1322.946500 | -0.243800 |
| 20/11/2024 | +0.0974% | 1321.902400 | 1323.190300 | +1.287900 |
| 19/11/2024 | -0.1630% | 1324.058400 | 1321.902400 | -2.156000 |
| 18/11/2024 | +0.1355% | 1322.266100 | 1324.058400 | +1.792300 |
| 15/11/2024 | -0.2438% | 1325.493400 | 1322.266100 | -3.227300 |
| 14/11/2024 | -0.7811% | 1335.887000 | 1325.493400 | -10.393600 |
| 13/11/2024 | -0.2838% | 1339.684200 | 1335.887000 | -3.797200 |
| 12/11/2024 | -0.2733% | 1343.350400 | 1339.684200 | -3.666200 |
| 11/11/2024 | +1.1201% | 1328.387300 | 1343.350400 | +14.963100 |
| 08/11/2024 | +0.5975% | 1320.473400 | 1328.387300 | +7.913900 |
| 07/11/2024 | -0.4656% | 1326.635500 | 1320.473400 | -6.162100 |
| 06/11/2024 | +1.3336% | 1309.060300 | 1326.635500 | +17.575200 |
| 05/11/2024 | +0.1047% | 1307.690600 | 1309.060300 | +1.369700 |
| 04/11/2024 | -0.5913% | 1315.446300 | 1307.690600 | -7.755700 |
| 30/10/2024 | +0.2200% | 1312.555500 | 1315.446300 | +2.890800 |
| 29/10/2024 | +0.1412% | 1310.703700 | 1312.555500 | +1.851800 |
| 28/10/2024 | -0.1147% | 1312.208300 | 1310.703700 | -1.504600 |
| 25/10/2024 | +0.3420% | 1307.728000 | 1312.208300 | +4.480300 |
| 24/10/2024 | -0.2302% | 1310.741500 | 1307.728000 | -3.013500 |
| 23/10/2024 | -0.3729% | 1315.638500 | 1310.741500 | -4.897000 |
| 22/10/2024 | -0.5480% | 1322.868100 | 1315.638500 | -7.229600 |
| 21/10/2024 | +0.5195% | 1316.013600 | 1322.868100 | +6.854500 |
| 18/10/2024 | +0.5369% | 1308.967200 | 1316.013600 | +7.046400 |
| 17/10/2024 | +0.2396% | 1305.834900 | 1308.967200 | +3.132300 |
| 16/10/2024 | +0.2734% | 1302.269100 | 1305.834900 | +3.565800 |
| 15/10/2024 | +0.1993% | 1299.676800 | 1302.269100 | +2.592300 |
| 14/10/2024 | +0.3848% | 1294.685600 | 1299.676800 | +4.991200 |
| 11/10/2024 | -0.2308% | 1297.677600 | 1294.685600 | -2.992000 |
| 10/10/2024 | -0.1155% | 1299.177300 | 1297.677600 | -1.499700 |
| 09/10/2024 | +0.1429% | 1297.321700 | 1299.177300 | +1.855600 |
| 08/10/2024 | +0.1995% | 1294.736700 | 1297.321700 | +2.585000 |
| 07/10/2024 | +0.1467% | 1292.838300 | 1294.736700 | +1.898400 |
| 04/10/2024 | +0.6463% | 1284.509400 | 1292.838300 | +8.328900 |
| 03/10/2024 | +0.4421% | 1278.842700 | 1284.509400 | +5.666700 |
| 02/10/2024 | +0.5654% | 1271.633100 | 1278.842700 | +7.209600 |
| 01/10/2024 | +0.1020% | 1270.336100 | 1271.633100 | +1.297000 |
| 30/09/2024 | -0.0633% | 1271.140300 | 1270.336100 | -0.804200 |
| 27/09/2024 | -0.0402% | 1271.651000 | 1271.140300 | -0.510700 |
| 26/09/2024 | +0.0467% | 1271.057900 | 1271.651000 | +0.593100 |
| 25/09/2024 | +0.0558% | 1270.349300 | 1271.057900 | +0.708600 |
| 24/09/2024 | -0.1784% | 1272.617300 | 1270.349300 | -2.268000 |
| 23/09/2024 | +0.6319% | 1264.601200 | 1272.617300 | +8.016100 |
| 17/09/2024 | +0.3277% | 1260.463500 | 1264.601200 | +4.137700 |
| 16/09/2024 | +0.1488% | 1258.588900 | 1260.463500 | +1.874600 |
| 13/09/2024 | -0.0904% | 1259.727300 | 1258.588900 | -1.138400 |
| 12/09/2024 | -0.1239% | 1261.289300 | 1259.727300 | -1.562000 |
| 11/09/2024 | +0.1467% | 1259.440900 | 1261.289300 | +1.848400 |
| 10/09/2024 | +0.2103% | 1256.795300 | 1259.440900 | +2.645600 |
| 09/09/2024 | +0.1812% | 1254.520200 | 1256.795300 | +2.275100 |
| 06/09/2024 | -0.6296% | 1262.443300 | 1254.520200 | -7.923100 |
| 05/09/2024 | +0.1349% | 1260.741900 | 1262.443300 | +1.701400 |
| 04/09/2024 | +0.3662% | 1256.133900 | 1260.741900 | +4.608000 |
| 03/09/2024 | -0.0604% | 1256.892400 | 1256.133900 | -0.758500 |
| 02/09/2024 | +0.1754% | 1254.690300 | 1256.892400 | +2.202100 |
| 30/08/2024 | +0.0098% | 1254.567200 | 1254.690300 | +0.123100 |
| 29/08/2024 | +0.3931% | 1249.645500 | 1254.567200 | +4.921700 |
| 28/08/2024 | +0.1603% | 1247.644500 | 1249.645500 | +2.001000 |
| 27/08/2024 | -0.1635% | 1249.685500 | 1247.644500 | -2.041000 |
| 26/08/2024 | -0.2608% | 1252.948900 | 1249.685500 | -3.263400 |
| 23/08/2024 | -0.2818% | 1256.485200 | 1252.948900 | -3.536300 |
| 22/08/2024 | -0.1736% | 1258.668300 | 1256.485200 | -2.183100 |
| 21/08/2024 | -0.1333% | 1260.347400 | 1258.668300 | -1.679100 |
| 20/08/2024 | -0.3245% | 1264.444400 | 1260.347400 | -4.097000 |
| 19/08/2024 | +0.2881% | 1260.806300 | 1264.444400 | +3.638100 |
| 16/08/2024 | +1.1219% | 1246.740500 | 1260.806300 | +14.065800 |
| 14/08/2024 | +0.3495% | 1242.390200 | 1246.740500 | +4.350300 |
| 13/08/2024 | +0.6380% | 1234.488400 | 1242.390200 | +7.901800 |
| 12/08/2024 | +0.1912% | 1232.129800 | 1234.488400 | +2.358600 |
| 09/08/2024 | +0.2793% | 1228.692700 | 1232.129800 | +3.437100 |
| 08/08/2024 | +0.3268% | 1224.684400 | 1228.692700 | +4.008300 |
| 07/08/2024 | +0.1039% | 1223.412500 | 1224.684400 | +1.271900 |
| 06/08/2024 | -0.7832% | 1233.032400 | 1223.412500 | -9.619900 |
| 05/08/2024 | -1.3821% | 1250.192000 | 1233.032400 | -17.159600 |
| 02/08/2024 | -0.2820% | 1253.721900 | 1250.192000 | -3.529900 |
| 01/08/2024 | -0.5148% | 1260.193300 | 1253.721900 | -6.471400 |
| 31/07/2024 | -0.3515% | 1264.630200 | 1260.193300 | -4.436900 |
| 30/07/2024 | -0.1816% | 1266.928700 | 1264.630200 | -2.298500 |
| 29/07/2024 | +0.7527% | 1257.427700 | 1266.928700 | +9.501000 |
| 26/07/2024 | +0.3513% | 1253.017600 | 1257.427700 | +4.410100 |
| 25/07/2024 | -0.8682% | 1263.944000 | 1253.017600 | -10.926400 |
| 24/07/2024 | -0.4964% | 1270.233900 | 1263.944000 | -6.289900 |
| 23/07/2024 | -0.2393% | 1273.277100 | 1270.233900 | -3.043200 |
| 22/07/2024 | +0.5172% | 1266.708800 | 1273.277100 | +6.568300 |
| 19/07/2024 | -0.3119% | 1270.666300 | 1266.708800 | -3.957500 |
| 18/07/2024 | +0.7363% | 1261.344400 | 1270.666300 | +9.321900 |
| 17/07/2024 | +0.5607% | 1254.292300 | 1261.344400 | +7.052100 |
| 15/07/2024 | +0.0527% | 1253.631600 | 1254.292300 | +0.660700 |
| 12/07/2024 | +0.2928% | 1249.966800 | 1253.631600 | +3.664800 |
| 11/07/2024 | -0.2205% | 1252.726600 | 1249.966800 | -2.759800 |
| 10/07/2024 | -0.7337% | 1261.951600 | 1252.726600 | -9.225000 |
| 09/07/2024 | -0.4544% | 1267.698500 | 1261.951600 | -5.746900 |
| 08/07/2024 | +0.6769% | 1259.146200 | 1267.698500 | +8.552300 |
| 05/07/2024 | -0.1830% | 1261.452900 | 1259.146200 | -2.306700 |
| 04/07/2024 | +0.0684% | 1260.590600 | 1261.452900 | +0.862300 |
| 03/07/2024 | +0.2608% | 1257.307700 | 1260.590600 | +3.282900 |
| 02/07/2024 | +0.1745% | 1255.115700 | 1257.307700 | +2.192000 |
| 01/07/2024 | -0.0662% | 1255.947200 | 1255.115700 | -0.831500 |
| 28/06/2024 | -0.6254% | 1263.826000 | 1255.947200 | -7.878800 |
| 27/06/2024 | +0.2594% | 1260.551800 | 1263.826000 | +3.274200 |
| 26/06/2024 | +0.5730% | 1253.349300 | 1260.551800 | +7.202500 |
Mostrando 401 -
500
de 748 registros