Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1015%
Máximo
1.6955%
Mínimo
-0.7929%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6214% | 1802.833200 | 1791.665900 | -11.167300 |
| 14/10/2026 | +0.0465% | 1801.995900 | 1802.833200 | +0.837300 |
| 13/10/2026 | +0.3348% | 1795.973300 | 1801.995900 | +6.022600 |
| 09/10/2026 | -0.3287% | 1801.885800 | 1795.973300 | -5.912500 |
| 08/10/2026 | -0.5204% | 1811.287100 | 1801.885800 | -9.401300 |
| 07/10/2026 | +1.0081% | 1793.119500 | 1811.287100 | +18.167600 |
| 06/10/2026 | -0.2303% | 1797.254500 | 1793.119500 | -4.135000 |
| 05/10/2026 | +0.4946% | 1788.387000 | 1797.254500 | +8.867500 |
| 02/10/2026 | -0.3395% | 1794.468800 | 1788.387000 | -6.081800 |
| 01/10/2026 | +0.8289% | 1779.655600 | 1794.468800 | +14.813200 |
| 30/09/2026 | -0.0045% | 1779.736200 | 1779.655600 | -0.080600 |
| 29/09/2026 | -0.4392% | 1787.570000 | 1779.736200 | -7.833800 |
| 28/09/2026 | +0.5803% | 1777.226000 | 1787.570000 | +10.344000 |
| 25/09/2026 | -0.4436% | 1785.127300 | 1777.226000 | -7.901300 |
| 24/09/2026 | -0.2009% | 1788.717000 | 1785.127300 | -3.589700 |
| 23/09/2026 | +0.9630% | 1771.574200 | 1788.717000 | +17.142800 |
| 22/09/2026 | +0.5252% | 1762.294800 | 1771.574200 | +9.279400 |
| 21/09/2026 | -0.2262% | 1766.286200 | 1762.294800 | -3.991400 |
| 17/09/2026 | +0.6649% | 1754.581900 | 1766.286200 | +11.704300 |
| 16/09/2026 | -0.3170% | 1760.153400 | 1754.581900 | -5.571500 |
| 15/09/2026 | -0.7929% | 1774.164900 | 1760.153400 | -14.011500 |
| 14/09/2026 | +1.6955% | 1744.338100 | 1774.164900 | +29.826800 |
| 11/09/2026 | -0.1703% | 1747.311200 | 1744.338100 | -2.973100 |
| 10/09/2026 | +0.1573% | 1744.565400 | 1747.311200 | +2.745800 |
| 09/09/2026 | -0.2782% | 1749.426400 | 1744.565400 | -4.861000 |
| 08/09/2026 | -0.4513% | 1757.338700 | 1749.426400 | -7.912300 |
| 07/09/2026 | -0.0457% | 1758.142300 | 1757.338700 | -0.803600 |
| 04/09/2026 | +0.5548% | 1748.416000 | 1758.142300 | +9.726300 |
| 03/09/2026 | -0.0664% | 1749.576700 | 1748.416000 | -1.160700 |
| 02/09/2026 | -0.3004% | 1754.840600 | 1749.576700 | -5.263900 |
| 01/09/2026 | +0.1765% | 1751.745300 | 1754.840600 | +3.095300 |
| 31/08/2026 | +0.2791% | 1746.863800 | 1751.745300 | +4.881500 |
| 28/08/2026 | +0.4399% | 1739.196100 | 1746.863800 | +7.667700 |
| 27/08/2026 | +0.6316% | 1728.245400 | 1739.196100 | +10.950700 |
| 26/08/2026 | +0.6187% | 1717.586400 | 1728.245400 | +10.659000 |
| 25/08/2026 | -0.4932% | 1726.078400 | 1717.586400 | -8.492000 |
| 24/08/2026 | +0.1082% | 1724.211700 | 1726.078400 | +1.866700 |
| 21/08/2026 | -0.3335% | 1729.971700 | 1724.211700 | -5.760000 |
| 20/08/2026 | +0.3529% | 1723.877400 | 1729.971700 | +6.094300 |
| 19/08/2026 | -0.6395% | 1734.937000 | 1723.877400 | -11.059600 |
| 18/08/2026 | +0.4808% | 1726.614700 | 1734.937000 | +8.322300 |
| 17/08/2026 | +0.1161% | 1724.610900 | 1726.614700 | +2.003800 |
| 14/08/2026 | +0.1772% | 1721.557000 | 1724.610900 | +3.053900 |
| 13/08/2026 | +0.3544% | 1715.466200 | 1721.557000 | +6.090800 |
| 12/08/2026 | -0.1888% | 1718.708500 | 1715.466200 | -3.242300 |
| 11/08/2026 | -0.4064% | 1725.706700 | 1718.708500 | -6.998200 |
| 10/08/2026 | +0.4805% | 1717.434400 | 1725.706700 | +8.272300 |
| 07/08/2026 | -0.1586% | 1720.160800 | 1717.434400 | -2.726400 |
| 06/08/2026 | +0.3510% | 1714.132800 | 1720.160800 | +6.028000 |
| 05/08/2026 | +0.6032% | 1703.823800 | 1714.132800 | +10.309000 |
| 04/08/2026 | +0.1034% | 1702.062200 | 1703.823800 | +1.761600 |
| 03/08/2026 | +0.2234% | 1698.264700 | 1702.062200 | +3.797500 |
| 31/07/2026 | +0.7819% | 1685.037300 | 1698.264700 | +13.227400 |
| 30/07/2026 | -0.4790% | 1693.127200 | 1685.037300 | -8.089900 |
| 29/07/2026 | -0.4002% | 1699.915900 | 1693.127200 | -6.788700 |
| 28/07/2026 | -0.7182% | 1712.168700 | 1699.915900 | -12.252800 |
| 27/07/2026 | -0.0910% | 1713.727900 | 1712.168700 | -1.559200 |
| 24/07/2026 | -0.4399% | 1721.283300 | 1713.727900 | -7.555400 |
| 23/07/2026 | +0.3137% | 1715.892000 | 1721.283300 | +5.391300 |
| 22/07/2026 | +0.4768% | 1707.730800 | 1715.892000 | +8.161200 |
| 21/07/2026 | +0.6121% | 1697.310500 | 1707.730800 | +10.420300 |
| 20/07/2026 | -0.4332% | 1704.678400 | 1697.310500 | -7.367900 |
| 17/07/2026 | -0.1789% | 1707.731000 | 1704.678400 | -3.052600 |
| 15/07/2026 | +0.0449% | 1706.964100 | 1707.731000 | +0.766900 |
| 14/07/2026 | -0.0662% | 1708.095000 | 1706.964100 | -1.130900 |
| 13/07/2026 | -0.3934% | 1714.827300 | 1708.095000 | -6.732300 |
| 10/07/2026 | +0.1804% | 1711.736800 | 1714.827300 | +3.090500 |
| 09/07/2026 | -0.1746% | 1714.727600 | 1711.736800 | -2.990800 |
| 08/07/2026 | +0.3820% | 1708.190100 | 1714.727600 | +6.537500 |
| 07/07/2026 | -0.2967% | 1713.266400 | 1708.190100 | -5.076300 |
| 06/07/2026 | +1.0218% | 1695.849800 | 1713.266400 | +17.416600 |
| 03/07/2026 | +0.0638% | 1694.768000 | 1695.849800 | +1.081800 |
| 02/07/2026 | -0.7213% | 1707.037300 | 1694.768000 | -12.269300 |
| 01/07/2026 | -0.0623% | 1708.101700 | 1707.037300 | -1.064400 |
| 30/06/2026 | +1.1423% | 1688.701200 | 1708.101700 | +19.400500 |
| 26/06/2026 | +0.0646% | 1687.610800 | 1688.701200 | +1.090400 |
| 25/06/2026 | +0.0519% | 1686.735500 | 1687.610800 | +0.875300 |
| 24/06/2026 | +0.4069% | 1679.886300 | 1686.735500 | +6.849200 |
| 23/06/2026 | -0.6407% | 1690.684500 | 1679.886300 | -10.798200 |
| 22/06/2026 | +0.5859% | 1680.807800 | 1690.684500 | +9.876700 |
| 19/06/2026 | +0.3320% | 1675.237200 | 1680.807800 | +5.570600 |
| 18/06/2026 | +1.6088% | 1648.502100 | 1675.237200 | +26.735100 |
| 17/06/2026 | -0.7274% | 1660.537800 | 1648.502100 | -12.035700 |
| 16/06/2026 | -0.4973% | 1668.815800 | 1660.537800 | -8.278000 |
| 15/06/2026 | +0.3122% | 1663.613500 | 1668.815800 | +5.202300 |
| 12/06/2026 | -0.0506% | 1664.455400 | 1663.613500 | -0.841900 |
| 11/06/2026 | +0.9933% | 1648.004600 | 1664.455400 | +16.450800 |
| 09/06/2026 | +0.1561% | 1659.386000 | 1661.978000 | +2.592000 |
| 08/06/2026 | +0.7156% | 1647.553800 | 1659.386000 | +11.832200 |
| 05/06/2026 | -0.6773% | 1658.750800 | 1647.553800 | -11.197000 |
| 04/06/2026 | -0.1235% | 1660.801400 | 1658.750800 | -2.050600 |
| 03/06/2026 | +0.1844% | 1657.741300 | 1660.801400 | +3.060100 |
| 02/06/2026 | -0.2181% | 1661.361000 | 1657.741300 | -3.619700 |
| 01/06/2026 | +0.2251% | 1657.625700 | 1661.361000 | +3.735300 |
| 29/05/2026 | -0.1163% | 1659.555200 | 1657.625700 | -1.929500 |
| 28/05/2026 | +0.0681% | 1658.426000 | 1659.555200 | +1.129200 |
| 27/05/2026 | +0.1215% | 1656.412200 | 1658.426000 | +2.013800 |
| 26/05/2026 | +0.9689% | 1640.441000 | 1656.412200 | +15.971200 |
| 25/05/2026 | -0.2000% | 1643.724700 | 1640.441000 | -3.283700 |
| 22/05/2026 | +0.6894% | 1632.431700 | 1643.724700 | +11.293000 |
Mostrando 1 -
100
de 811 registros