Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0617%
Máximo
1.4730%
Mínimo
-1.1370%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1588% | 1629.842000 | 1632.431700 | +2.589700 |
| 19/05/2026 | +0.1129% | 1628.002200 | 1629.842000 | +1.839800 |
| 18/05/2026 | -0.6021% | 1637.834700 | 1628.002200 | -9.832500 |
| 15/05/2026 | +0.1396% | 1635.550100 | 1637.834700 | +2.284600 |
| 14/05/2026 | +0.6024% | 1625.727600 | 1635.550100 | +9.822500 |
| 13/05/2026 | -0.7565% | 1638.073400 | 1625.727600 | -12.345800 |
| 12/05/2026 | -0.0211% | 1638.419000 | 1638.073400 | -0.345600 |
| 11/05/2026 | +0.3362% | 1632.919600 | 1638.419000 | +5.499400 |
| 08/05/2026 | +0.4575% | 1625.466400 | 1632.919600 | +7.453200 |
| 07/05/2026 | -0.6761% | 1636.493800 | 1625.466400 | -11.027400 |
| 06/05/2026 | +0.4243% | 1629.564300 | 1636.493800 | +6.929500 |
| 05/05/2026 | +0.2203% | 1625.979000 | 1629.564300 | +3.585300 |
| 04/05/2026 | +0.4159% | 1619.230700 | 1625.979000 | +6.748300 |
| 30/04/2026 | +0.8211% | 1605.989800 | 1619.230700 | +13.240900 |
| 29/04/2026 | +0.2111% | 1602.603800 | 1605.989800 | +3.386000 |
| 28/04/2026 | -0.4778% | 1610.278600 | 1602.603800 | -7.674800 |
| 27/04/2026 | -0.0623% | 1611.281800 | 1610.278600 | -1.003200 |
| 24/04/2026 | +0.7852% | 1598.679300 | 1611.281800 | +12.602500 |
| 23/04/2026 | -0.0413% | 1599.339300 | 1598.679300 | -0.660000 |
| 22/04/2026 | +0.4365% | 1592.373700 | 1599.339300 | +6.965600 |
| 21/04/2026 | -0.2497% | 1596.354100 | 1592.373700 | -3.980400 |
| 20/04/2026 | +0.2828% | 1591.845700 | 1596.354100 | +4.508400 |
| 17/04/2026 | -0.1444% | 1594.302300 | 1592.002100 | -2.300200 |
| 16/04/2026 | +0.1542% | 1591.845700 | 1594.302300 | +2.456600 |
| 15/04/2026 | +0.2524% | 1587.833000 | 1591.845700 | +4.012700 |
| 14/04/2026 | +1.0409% | 1571.391700 | 1587.833000 | +16.441300 |
| 10/04/2026 | -0.2117% | 1574.722400 | 1571.391700 | -3.330700 |
| 09/04/2026 | +0.6656% | 1564.276100 | 1574.722400 | +10.446300 |
| 07/04/2026 | +0.5512% | 1555.677100 | 1564.276100 | +8.599000 |
| 06/04/2026 | -0.4257% | 1562.314300 | 1555.677100 | -6.637200 |
| 02/04/2026 | +0.3391% | 1557.026100 | 1562.314300 | +5.288200 |
| 01/04/2026 | +0.2028% | 1553.870900 | 1557.026100 | +3.155200 |
| 31/03/2026 | +1.4730% | 1531.149600 | 1553.870900 | +22.721300 |
| 30/03/2026 | -0.2552% | 1535.062500 | 1531.149600 | -3.912900 |
| 27/03/2026 | -0.2583% | 1539.032900 | 1535.062500 | -3.970400 |
| 26/03/2026 | -0.4470% | 1545.928000 | 1539.032900 | -6.895100 |
| 25/03/2026 | +0.5023% | 1538.181900 | 1545.928000 | +7.746100 |
| 24/03/2026 | -0.0329% | 1538.687300 | 1538.181900 | -0.505400 |
| 23/03/2026 | +0.0297% | 1538.230300 | 1538.687300 | +0.457000 |
| 20/03/2026 | -1.0004% | 1553.696500 | 1538.230300 | -15.466200 |
| 19/03/2026 | +0.1608% | 1551.200900 | 1553.696500 | +2.495600 |
| 18/03/2026 | -0.1653% | 1553.766800 | 1551.200900 | -2.565900 |
| 17/03/2026 | +0.1749% | 1551.051800 | 1553.766800 | +2.715000 |
| 16/03/2026 | +0.4819% | 1543.596000 | 1551.051800 | +7.455800 |
| 13/03/2026 | -0.1350% | 1545.682000 | 1543.596000 | -2.086000 |
| 12/03/2026 | -0.2693% | 1549.849900 | 1545.682000 | -4.167900 |
| 10/03/2026 | -1.1034% | 1567.045600 | 1549.849900 | -17.195700 |
| 09/03/2026 | +0.1609% | 1564.527000 | 1567.045600 | +2.518600 |
| 06/03/2026 | +0.2273% | 1560.975600 | 1564.527000 | +3.551400 |
| 05/03/2026 | +0.5023% | 1553.154900 | 1560.975600 | +7.820700 |
| 04/03/2026 | -0.2340% | 1556.793900 | 1553.154900 | -3.639000 |
| 03/03/2026 | +0.3176% | 1551.858000 | 1556.793900 | +4.935900 |
| 02/03/2026 | +0.5681% | 1543.066800 | 1551.858000 | +8.791200 |
| 27/02/2026 | +0.3459% | 1537.738100 | 1543.066800 | +5.328700 |
| 26/02/2026 | +0.0313% | 1537.256500 | 1537.738100 | +0.481600 |
| 25/02/2026 | +0.0752% | 1536.100800 | 1537.256500 | +1.155700 |
| 24/02/2026 | +0.3027% | 1531.458500 | 1536.100800 | +4.642300 |
| 23/02/2026 | -0.3622% | 1537.015200 | 1531.458500 | -5.556700 |
| 20/02/2026 | +0.5368% | 1528.786500 | 1537.015200 | +8.228700 |
| 19/02/2026 | +0.2608% | 1524.805000 | 1528.786500 | +3.981500 |
| 18/02/2026 | -0.1470% | 1527.047700 | 1524.805000 | -2.242700 |
| 17/02/2026 | +0.4718% | 1519.860200 | 1527.047700 | +7.187500 |
| 13/02/2026 | +0.5859% | 1510.981100 | 1519.860200 | +8.879100 |
| 12/02/2026 | -1.1370% | 1528.259700 | 1510.981100 | -17.278600 |
| 11/02/2026 | +0.3732% | 1522.566400 | 1528.259700 | +5.693300 |
| 10/02/2026 | +0.0853% | 1521.268000 | 1522.566400 | +1.298400 |
| 06/02/2026 | +0.4286% | 1514.761900 | 1521.268000 | +6.506100 |
| 05/02/2026 | -0.1793% | 1517.481000 | 1514.761900 | -2.719100 |
| 04/02/2026 | -0.8151% | 1529.900100 | 1517.481000 | -12.419100 |
| 03/02/2026 | -0.1874% | 1532.769500 | 1529.900100 | -2.869400 |
| 30/01/2026 | -0.0520% | 1533.566900 | 1532.769500 | -0.797400 |
| 29/01/2026 | -0.0515% | 1534.357200 | 1533.566900 | -0.790300 |
| 28/01/2026 | -0.4500% | 1541.277800 | 1534.357200 | -6.920600 |
| 27/01/2026 | +0.5264% | 1533.185200 | 1541.277800 | +8.092600 |
| 26/01/2026 | -0.2922% | 1537.672100 | 1533.185200 | -4.486900 |
| 23/01/2026 | +0.0386% | 1537.078200 | 1537.672100 | +0.593900 |
| 22/01/2026 | +0.1969% | 1534.054000 | 1537.078200 | +3.024200 |
| 21/01/2026 | -0.4532% | 1541.022100 | 1534.054000 | -6.968100 |
| 20/01/2026 | -0.7728% | 1552.977200 | 1541.022100 | -11.955100 |
| 19/01/2026 | +0.1023% | 1551.389500 | 1552.977200 | +1.587700 |
| 16/01/2026 | +0.2739% | 1547.146400 | 1551.389500 | +4.243100 |
| 15/01/2026 | +0.1506% | 1544.818600 | 1547.146400 | +2.327800 |
| 14/01/2026 | -0.2938% | 1549.364600 | 1544.818600 | -4.546000 |
| 13/01/2026 | -0.0791% | 1550.590300 | 1549.364600 | -1.225700 |
| 12/01/2026 | -0.4283% | 1557.245000 | 1550.590300 | -6.654700 |
| 09/01/2026 | +0.2206% | 1553.814200 | 1557.245000 | +3.430800 |
| 08/01/2026 | -0.0061% | 1553.909100 | 1553.814200 | -0.094900 |
| 07/01/2026 | -0.2767% | 1558.215200 | 1553.909100 | -4.306100 |
| 06/01/2026 | +0.0668% | 1557.174000 | 1558.215200 | +1.041200 |
| 05/01/2026 | +1.1194% | 1539.839500 | 1557.174000 | +17.334500 |
| 02/01/2026 | -0.5769% | 1548.749200 | 1539.839500 | -8.909700 |
| 31/12/2025 | -0.3735% | 1554.545000 | 1548.749200 | -5.795800 |
| 29/12/2025 | +0.4094% | 1548.193500 | 1554.545000 | +6.351500 |
| 26/12/2025 | +0.1138% | 1546.431900 | 1548.193500 | +1.761600 |
| 24/12/2025 | +0.0912% | 1545.022700 | 1546.431900 | +1.409200 |
| 23/12/2025 | +0.1296% | 1543.021400 | 1545.022700 | +2.001300 |
| 22/12/2025 | +0.3445% | 1537.714500 | 1543.021400 | +5.306900 |
| 19/12/2025 | +0.3090% | 1532.969600 | 1537.714500 | +4.744900 |
| 18/12/2025 | +0.2165% | 1529.655000 | 1532.969600 | +3.314600 |
| 17/12/2025 | -0.3414% | 1534.885800 | 1529.655000 | -5.230800 |
Mostrando 101 -
200
de 811 registros