Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0985%
Máximo
1.1589%
Mínimo
-0.7312%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0066% | 1306.762200 | 1306.676500 | -0.085700 |
| 14/07/2026 | -0.0063% | 1306.844200 | 1306.762200 | -0.082000 |
| 13/07/2026 | -0.2980% | 1310.744200 | 1306.844200 | -3.900000 |
| 10/07/2026 | +0.1107% | 1309.294200 | 1310.744200 | +1.450000 |
| 09/07/2026 | -0.1227% | 1310.902100 | 1309.294200 | -1.607900 |
| 08/07/2026 | +0.2760% | 1307.288900 | 1310.902100 | +3.613200 |
| 07/07/2026 | -0.1205% | 1308.864800 | 1307.288900 | -1.575900 |
| 06/07/2026 | +0.7760% | 1298.746900 | 1308.864800 | +10.117900 |
| 03/07/2026 | +0.0507% | 1298.088800 | 1298.746900 | +0.658100 |
| 02/07/2026 | -0.5181% | 1304.831700 | 1298.088800 | -6.742900 |
| 01/07/2026 | -0.0512% | 1305.500000 | 1304.831700 | -0.668300 |
| 30/06/2026 | +0.8685% | 1294.211100 | 1305.500000 | +11.288900 |
| 26/06/2026 | +0.0506% | 1293.556500 | 1294.211100 | +0.654600 |
| 25/06/2026 | +0.0171% | 1293.335200 | 1293.556500 | +0.221300 |
| 24/06/2026 | +0.2656% | 1289.905100 | 1293.335200 | +3.430100 |
| 23/06/2026 | -0.4869% | 1296.201600 | 1289.905100 | -6.296500 |
| 22/06/2026 | +0.3818% | 1291.262500 | 1296.201600 | +4.939100 |
| 19/06/2026 | +0.2591% | 1287.920700 | 1291.262500 | +3.341800 |
| 18/06/2026 | +1.1589% | 1273.080700 | 1287.920700 | +14.840000 |
| 17/06/2026 | -0.5014% | 1279.480300 | 1273.080700 | -6.399600 |
| 16/06/2026 | -0.3274% | 1283.676600 | 1279.480300 | -4.196300 |
| 15/06/2026 | +0.1936% | 1281.193800 | 1283.676600 | +2.482800 |
| 12/06/2026 | -0.0126% | 1281.355000 | 1281.193800 | -0.161200 |
| 11/06/2026 | +0.8257% | 1270.818100 | 1281.355000 | +10.536900 |
| 09/06/2026 | +0.1749% | 1276.202800 | 1278.436700 | +2.233900 |
| 08/06/2026 | +0.5729% | 1268.912500 | 1276.202800 | +7.290300 |
| 05/06/2026 | -0.4734% | 1274.934300 | 1268.912500 | -6.021800 |
| 04/06/2026 | -0.0747% | 1275.886700 | 1274.934300 | -0.952400 |
| 03/06/2026 | +0.0677% | 1275.022900 | 1275.886700 | +0.863800 |
| 02/06/2026 | -0.2190% | 1277.818000 | 1275.022900 | -2.795100 |
| 01/06/2026 | +0.1232% | 1276.244100 | 1277.818000 | +1.573900 |
| 29/05/2026 | -0.1049% | 1277.583500 | 1276.244100 | -1.339400 |
| 28/05/2026 | +0.0710% | 1276.677300 | 1277.583500 | +0.906200 |
| 27/05/2026 | +0.1100% | 1275.273200 | 1276.677300 | +1.404100 |
| 26/05/2026 | +0.5456% | 1268.334600 | 1275.273200 | +6.938600 |
| 25/05/2026 | -0.0220% | 1268.613400 | 1268.334600 | -0.278800 |
| 22/05/2026 | +0.4166% | 1263.339600 | 1268.613400 | +5.273800 |
| 20/05/2026 | +0.1785% | 1261.086700 | 1263.339600 | +2.252900 |
| 19/05/2026 | -0.0141% | 1261.265000 | 1261.086700 | -0.178300 |
| 18/05/2026 | -0.3300% | 1265.434300 | 1261.265000 | -4.169300 |
| 15/05/2026 | +0.1084% | 1264.063700 | 1265.434300 | +1.370600 |
| 14/05/2026 | +0.3750% | 1259.332700 | 1264.063700 | +4.731000 |
| 13/05/2026 | -0.5926% | 1266.817300 | 1259.332700 | -7.484600 |
| 12/05/2026 | -0.0830% | 1267.869600 | 1266.817300 | -1.052300 |
| 11/05/2026 | +0.2189% | 1265.097200 | 1267.869600 | +2.772400 |
| 08/05/2026 | +0.2997% | 1261.311600 | 1265.097200 | +3.785600 |
| 07/05/2026 | -0.5040% | 1267.684700 | 1261.311600 | -6.373100 |
| 06/05/2026 | +0.3184% | 1263.655200 | 1267.684700 | +4.029500 |
| 05/05/2026 | +0.1244% | 1262.084400 | 1263.655200 | +1.570800 |
| 04/05/2026 | +0.2501% | 1258.931900 | 1262.084400 | +3.152500 |
| 30/04/2026 | +0.5689% | 1251.790400 | 1258.931900 | +7.141500 |
| 29/04/2026 | +0.1418% | 1250.016700 | 1251.790400 | +1.773700 |
| 28/04/2026 | -0.3840% | 1254.825500 | 1250.016700 | -4.808800 |
| 27/04/2026 | -0.0673% | 1255.670000 | 1254.825500 | -0.844500 |
| 24/04/2026 | +0.5959% | 1248.210100 | 1255.670000 | +7.459900 |
| 23/04/2026 | -0.0217% | 1248.481500 | 1248.210100 | -0.271400 |
| 22/04/2026 | +0.2663% | 1245.161200 | 1248.481500 | +3.320300 |
| 21/04/2026 | -0.2143% | 1247.832900 | 1245.161200 | -2.671700 |
| 20/04/2026 | +0.1924% | 1245.434000 | 1247.832900 | +2.398900 |
| 17/04/2026 | -0.1621% | 1247.515400 | 1245.495100 | -2.020300 |
| 16/04/2026 | +0.1670% | 1245.434000 | 1247.515400 | +2.081400 |
| 15/04/2026 | +0.1399% | 1243.692400 | 1245.434000 | +1.741600 |
| 14/04/2026 | +0.8278% | 1233.439800 | 1243.692400 | +10.252600 |
| 10/04/2026 | -0.0635% | 1234.222700 | 1233.439800 | -0.782900 |
| 09/04/2026 | +0.5084% | 1227.963300 | 1234.222700 | +6.259400 |
| 07/04/2026 | +0.3149% | 1224.102100 | 1227.963300 | +3.861200 |
| 06/04/2026 | -0.2098% | 1226.673500 | 1224.102100 | -2.571400 |
| 02/04/2026 | +0.1593% | 1224.720600 | 1226.673500 | +1.952900 |
| 01/04/2026 | +0.1928% | 1222.362100 | 1224.720600 | +2.358500 |
| 31/03/2026 | +1.0544% | 1209.541200 | 1222.362100 | +12.820900 |
| 30/03/2026 | -0.0896% | 1210.625200 | 1209.541200 | -1.084000 |
| 27/03/2026 | -0.0678% | 1211.445900 | 1210.625200 | -0.820700 |
| 26/03/2026 | -0.2757% | 1214.790300 | 1211.445900 | -3.344400 |
| 25/03/2026 | +0.4295% | 1209.584000 | 1214.790300 | +5.206300 |
| 24/03/2026 | -0.0029% | 1209.619600 | 1209.584000 | -0.035600 |
| 23/03/2026 | +0.0529% | 1208.979400 | 1209.619600 | +0.640200 |
| 20/03/2026 | -0.7312% | 1217.851400 | 1208.979400 | -8.872000 |
| 19/03/2026 | +0.0770% | 1216.914100 | 1217.851400 | +0.937300 |
| 18/03/2026 | -0.1059% | 1218.202900 | 1216.914100 | -1.288800 |
| 17/03/2026 | +0.0972% | 1217.019900 | 1218.202900 | +1.183000 |
| 16/03/2026 | +0.3276% | 1213.038900 | 1217.019900 | +3.981000 |
| 13/03/2026 | -0.0511% | 1213.659100 | 1213.038900 | -0.620200 |
| 12/03/2026 | -0.2341% | 1216.503500 | 1213.659100 | -2.844400 |
| 10/03/2026 | -0.7100% | 1225.171200 | 1216.503500 | -8.667700 |
| 09/03/2026 | +0.1939% | 1222.797500 | 1225.171200 | +2.373700 |
| 06/03/2026 | +0.2520% | 1219.720100 | 1222.797500 | +3.077400 |
| 05/03/2026 | +0.2694% | 1216.438800 | 1219.720100 | +3.281300 |
| 04/03/2026 | -0.0410% | 1216.938000 | 1216.438800 | -0.499200 |
| 03/03/2026 | +0.2243% | 1214.211400 | 1216.938000 | +2.726600 |
| 02/03/2026 | +0.3307% | 1210.202400 | 1214.211400 | +4.009000 |
| 27/02/2026 | +0.2611% | 1207.047000 | 1210.202400 | +3.155400 |
| 26/02/2026 | +0.0086% | 1206.943400 | 1207.047000 | +0.103600 |
| 25/02/2026 | +0.0577% | 1206.247700 | 1206.943400 | +0.695700 |
| 24/02/2026 | +0.2519% | 1203.212700 | 1206.247700 | +3.035000 |
| 23/02/2026 | -0.2264% | 1205.939900 | 1203.212700 | -2.727200 |
| 20/02/2026 | +0.4026% | 1201.094300 | 1205.939900 | +4.845600 |
| 19/02/2026 | +0.1648% | 1199.116800 | 1201.094300 | +1.977500 |
| 18/02/2026 | -0.1277% | 1200.649000 | 1199.116800 | -1.532200 |
| 17/02/2026 | +0.3548% | 1196.396200 | 1200.649000 | +4.252800 |
| 13/02/2026 | +0.4328% | 1191.229100 | 1196.396200 | +5.167100 |
Mostrando 1 -
100
de 555 registros