Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0534%
Máximo
1.0544%
Mínimo
-0.8703%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1785% | 1261.086700 | 1263.339600 | +2.252900 |
| 19/05/2026 | -0.0141% | 1261.265000 | 1261.086700 | -0.178300 |
| 18/05/2026 | -0.3300% | 1265.434300 | 1261.265000 | -4.169300 |
| 15/05/2026 | +0.1084% | 1264.063700 | 1265.434300 | +1.370600 |
| 14/05/2026 | +0.3750% | 1259.332700 | 1264.063700 | +4.731000 |
| 13/05/2026 | -0.5926% | 1266.817300 | 1259.332700 | -7.484600 |
| 12/05/2026 | -0.0830% | 1267.869600 | 1266.817300 | -1.052300 |
| 11/05/2026 | +0.2189% | 1265.097200 | 1267.869600 | +2.772400 |
| 08/05/2026 | +0.2997% | 1261.311600 | 1265.097200 | +3.785600 |
| 07/05/2026 | -0.5040% | 1267.684700 | 1261.311600 | -6.373100 |
| 06/05/2026 | +0.3184% | 1263.655200 | 1267.684700 | +4.029500 |
| 05/05/2026 | +0.1244% | 1262.084400 | 1263.655200 | +1.570800 |
| 04/05/2026 | +0.2501% | 1258.931900 | 1262.084400 | +3.152500 |
| 30/04/2026 | +0.5689% | 1251.790400 | 1258.931900 | +7.141500 |
| 29/04/2026 | +0.1418% | 1250.016700 | 1251.790400 | +1.773700 |
| 28/04/2026 | -0.3840% | 1254.825500 | 1250.016700 | -4.808800 |
| 27/04/2026 | -0.0673% | 1255.670000 | 1254.825500 | -0.844500 |
| 24/04/2026 | +0.5959% | 1248.210100 | 1255.670000 | +7.459900 |
| 23/04/2026 | -0.0217% | 1248.481500 | 1248.210100 | -0.271400 |
| 22/04/2026 | +0.2663% | 1245.161200 | 1248.481500 | +3.320300 |
| 21/04/2026 | -0.2143% | 1247.832900 | 1245.161200 | -2.671700 |
| 20/04/2026 | +0.1924% | 1245.434000 | 1247.832900 | +2.398900 |
| 17/04/2026 | -0.1621% | 1247.515400 | 1245.495100 | -2.020300 |
| 16/04/2026 | +0.1670% | 1245.434000 | 1247.515400 | +2.081400 |
| 15/04/2026 | +0.1399% | 1243.692400 | 1245.434000 | +1.741600 |
| 14/04/2026 | +0.8278% | 1233.439800 | 1243.692400 | +10.252600 |
| 10/04/2026 | -0.0635% | 1234.222700 | 1233.439800 | -0.782900 |
| 09/04/2026 | +0.5084% | 1227.963300 | 1234.222700 | +6.259400 |
| 07/04/2026 | +0.3149% | 1224.102100 | 1227.963300 | +3.861200 |
| 06/04/2026 | -0.2098% | 1226.673500 | 1224.102100 | -2.571400 |
| 02/04/2026 | +0.1593% | 1224.720600 | 1226.673500 | +1.952900 |
| 01/04/2026 | +0.1928% | 1222.362100 | 1224.720600 | +2.358500 |
| 31/03/2026 | +1.0544% | 1209.541200 | 1222.362100 | +12.820900 |
| 30/03/2026 | -0.0896% | 1210.625200 | 1209.541200 | -1.084000 |
| 27/03/2026 | -0.0678% | 1211.445900 | 1210.625200 | -0.820700 |
| 26/03/2026 | -0.2757% | 1214.790300 | 1211.445900 | -3.344400 |
| 25/03/2026 | +0.4295% | 1209.584000 | 1214.790300 | +5.206300 |
| 24/03/2026 | -0.0029% | 1209.619600 | 1209.584000 | -0.035600 |
| 23/03/2026 | +0.0529% | 1208.979400 | 1209.619600 | +0.640200 |
| 20/03/2026 | -0.7312% | 1217.851400 | 1208.979400 | -8.872000 |
| 19/03/2026 | +0.0770% | 1216.914100 | 1217.851400 | +0.937300 |
| 18/03/2026 | -0.1059% | 1218.202900 | 1216.914100 | -1.288800 |
| 17/03/2026 | +0.0972% | 1217.019900 | 1218.202900 | +1.183000 |
| 16/03/2026 | +0.3276% | 1213.038900 | 1217.019900 | +3.981000 |
| 13/03/2026 | -0.0511% | 1213.659100 | 1213.038900 | -0.620200 |
| 12/03/2026 | -0.2341% | 1216.503500 | 1213.659100 | -2.844400 |
| 10/03/2026 | -0.7100% | 1225.171200 | 1216.503500 | -8.667700 |
| 09/03/2026 | +0.1939% | 1222.797500 | 1225.171200 | +2.373700 |
| 06/03/2026 | +0.2520% | 1219.720100 | 1222.797500 | +3.077400 |
| 05/03/2026 | +0.2694% | 1216.438800 | 1219.720100 | +3.281300 |
| 04/03/2026 | -0.0410% | 1216.938000 | 1216.438800 | -0.499200 |
| 03/03/2026 | +0.2243% | 1214.211400 | 1216.938000 | +2.726600 |
| 02/03/2026 | +0.3307% | 1210.202400 | 1214.211400 | +4.009000 |
| 27/02/2026 | +0.2611% | 1207.047000 | 1210.202400 | +3.155400 |
| 26/02/2026 | +0.0086% | 1206.943400 | 1207.047000 | +0.103600 |
| 25/02/2026 | +0.0577% | 1206.247700 | 1206.943400 | +0.695700 |
| 24/02/2026 | +0.2519% | 1203.212700 | 1206.247700 | +3.035000 |
| 23/02/2026 | -0.2264% | 1205.939900 | 1203.212700 | -2.727200 |
| 20/02/2026 | +0.4026% | 1201.094300 | 1205.939900 | +4.845600 |
| 19/02/2026 | +0.1648% | 1199.116800 | 1201.094300 | +1.977500 |
| 18/02/2026 | -0.1277% | 1200.649000 | 1199.116800 | -1.532200 |
| 17/02/2026 | +0.3548% | 1196.396200 | 1200.649000 | +4.252800 |
| 13/02/2026 | +0.4328% | 1191.229100 | 1196.396200 | +5.167100 |
| 12/02/2026 | -0.8703% | 1201.641700 | 1191.229100 | -10.412600 |
| 11/02/2026 | +0.3675% | 1197.233900 | 1201.641700 | +4.407800 |
| 10/02/2026 | -0.0529% | 1197.867400 | 1197.233900 | -0.633500 |
| 06/02/2026 | +0.2573% | 1194.789200 | 1197.867400 | +3.078200 |
| 05/02/2026 | -0.1139% | 1196.151400 | 1194.789200 | -1.362200 |
| 04/02/2026 | -0.6112% | 1203.485200 | 1196.151400 | -7.333800 |
| 03/02/2026 | -0.0773% | 1204.416100 | 1203.485200 | -0.930900 |
| 30/01/2026 | -0.0143% | 1204.588600 | 1204.416100 | -0.172500 |
| 29/01/2026 | -0.0480% | 1205.167000 | 1204.588600 | -0.578400 |
| 28/01/2026 | -0.2936% | 1208.711100 | 1205.167000 | -3.544100 |
| 27/01/2026 | +0.3876% | 1204.034900 | 1208.711100 | +4.676200 |
| 26/01/2026 | -0.2124% | 1206.595100 | 1204.034900 | -2.560200 |
| 23/01/2026 | +0.0105% | 1206.468800 | 1206.595100 | +0.126300 |
| 22/01/2026 | +0.1945% | 1204.124900 | 1206.468800 | +2.343900 |
| 21/01/2026 | -0.2806% | 1207.508300 | 1204.124900 | -3.383400 |
| 20/01/2026 | -0.5001% | 1213.562500 | 1207.508300 | -6.054200 |
| 19/01/2026 | +0.0814% | 1212.575300 | 1213.562500 | +0.987200 |
| 16/01/2026 | +0.2109% | 1210.020800 | 1212.575300 | +2.554500 |
| 15/01/2026 | +0.0807% | 1209.045100 | 1210.020800 | +0.975700 |
| 14/01/2026 | -0.1699% | 1211.101100 | 1209.045100 | -2.056000 |
| 13/01/2026 | +0.0045% | 1211.046600 | 1211.101100 | +0.054500 |
| 12/01/2026 | -0.2433% | 1213.997100 | 1211.046600 | -2.950500 |
| 09/01/2026 | +0.1532% | 1212.139000 | 1213.997100 | +1.858100 |
| 08/01/2026 | +0.0405% | 1211.648100 | 1212.139000 | +0.490900 |
| 07/01/2026 | -0.2193% | 1214.308000 | 1211.648100 | -2.659900 |
| 06/01/2026 | +0.1040% | 1213.045200 | 1214.308000 | +1.262800 |
| 05/01/2026 | +0.8765% | 1202.459800 | 1213.045200 | +10.585400 |
| 02/01/2026 | -0.3952% | 1207.221500 | 1202.459800 | -4.761700 |
| 31/12/2025 | -0.2436% | 1210.165900 | 1207.221500 | -2.944400 |
| 29/12/2025 | +0.2978% | 1206.567900 | 1210.165900 | +3.598000 |
| 26/12/2025 | +0.1389% | 1204.892700 | 1206.567900 | +1.675200 |
| 24/12/2025 | +0.0725% | 1204.019600 | 1204.892700 | +0.873100 |
| 23/12/2025 | +0.0889% | 1202.949800 | 1204.019600 | +1.069800 |
| 22/12/2025 | +0.2303% | 1200.182300 | 1202.949800 | +2.767500 |
| 19/12/2025 | +0.2576% | 1197.094700 | 1200.182300 | +3.087600 |
| 18/12/2025 | +0.1743% | 1195.009500 | 1197.094700 | +2.085200 |
| 17/12/2025 | -0.2262% | 1197.715800 | 1195.009500 | -2.706300 |
Mostrando 101 -
200
de 618 registros