Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0577%
Máximo
1.4189%
Mínimo
-0.6532%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2025 | -0.2149% | 1151.268500 | 1148.796900 | -2.471600 |
| 17/07/2025 | +0.2883% | 1147.954200 | 1151.268500 | +3.314300 |
| 15/07/2025 | -0.1525% | 1149.706200 | 1147.954200 | -1.752000 |
| 14/07/2025 | +0.5705% | 1143.165400 | 1149.706200 | +6.540800 |
| 11/07/2025 | +0.1174% | 1141.824000 | 1143.165400 | +1.341400 |
| 10/07/2025 | +0.2068% | 1139.464600 | 1141.824000 | +2.359400 |
| 09/07/2025 | +0.1913% | 1137.286600 | 1139.464600 | +2.178000 |
| 08/07/2025 | +0.3030% | 1133.846000 | 1137.286600 | +3.440600 |
| 07/07/2025 | +0.2106% | 1131.460300 | 1133.846000 | +2.385700 |
| 04/07/2025 | +0.3168% | 1127.881100 | 1131.460300 | +3.579200 |
| 03/07/2025 | +0.2154% | 1125.454500 | 1127.881100 | +2.426600 |
| 02/07/2025 | +0.1085% | 1124.233700 | 1125.454500 | +1.220800 |
| 01/07/2025 | -0.3282% | 1127.929100 | 1124.233700 | -3.695400 |
| 30/06/2025 | +0.0381% | 1127.499400 | 1127.929100 | +0.429700 |
| 27/06/2025 | +0.4301% | 1122.661000 | 1127.499400 | +4.838400 |
| 26/06/2025 | -0.1063% | 1123.854900 | 1122.661000 | -1.193900 |
| 25/06/2025 | +0.1816% | 1121.815500 | 1123.854900 | +2.039400 |
| 24/06/2025 | -0.2288% | 1124.385400 | 1121.815500 | -2.569900 |
| 23/06/2025 | +0.2108% | 1122.018100 | 1124.385400 | +2.367300 |
| 19/06/2025 | +0.1214% | 1120.657300 | 1122.018100 | +1.360800 |
| 18/06/2025 | +0.1718% | 1118.734200 | 1120.657300 | +1.923100 |
| 17/06/2025 | +0.1253% | 1117.333300 | 1118.734200 | +1.400900 |
| 16/06/2025 | -0.1244% | 1118.723600 | 1117.333300 | -1.390300 |
| 13/06/2025 | +0.1599% | 1116.936300 | 1118.723600 | +1.787300 |
| 12/06/2025 | -0.2437% | 1119.661300 | 1116.936300 | -2.725000 |
| 11/06/2025 | +0.0662% | 1118.920400 | 1119.661300 | +0.740900 |
| 10/06/2025 | +0.2502% | 1116.124500 | 1118.920400 | +2.795900 |
| 09/06/2025 | +0.3018% | 1112.761000 | 1116.124500 | +3.363500 |
| 06/06/2025 | +0.3055% | 1109.366900 | 1112.761000 | +3.394100 |
| 05/06/2025 | -0.1988% | 1111.574100 | 1109.366900 | -2.207200 |
| 04/06/2025 | -0.0019% | 1111.595400 | 1111.574100 | -0.021300 |
| 03/06/2025 | +0.2640% | 1108.665200 | 1111.595400 | +2.930200 |
| 02/06/2025 | +0.0145% | 1108.504700 | 1108.665200 | +0.160500 |
| 30/05/2025 | +0.0901% | 1107.506200 | 1108.504700 | +0.998500 |
| 29/05/2025 | -0.1674% | 1109.361300 | 1107.506200 | -1.855100 |
| 28/05/2025 | +0.1211% | 1108.019100 | 1109.361300 | +1.342200 |
| 27/05/2025 | +0.1215% | 1106.673500 | 1108.019100 | +1.345600 |
| 26/05/2025 | -0.0993% | 1107.773100 | 1106.673500 | -1.099600 |
| 23/05/2025 | -0.2250% | 1110.268500 | 1107.773100 | -2.495400 |
| 22/05/2025 | -0.1882% | 1112.359800 | 1110.268500 | -2.091300 |
| 20/05/2025 | +0.3243% | 1108.757800 | 1112.359800 | +3.602000 |
| 19/05/2025 | -0.3689% | 1112.855500 | 1108.757800 | -4.097700 |
| 16/05/2025 | +0.3479% | 1108.990200 | 1112.855500 | +3.865300 |
| 15/05/2025 | +0.0777% | 1108.129300 | 1108.990200 | +0.860900 |
| 14/05/2025 | +0.1726% | 1106.217800 | 1108.129300 | +1.911500 |
| 13/05/2025 | +0.2702% | 1103.232400 | 1106.217800 | +2.985400 |
| 12/05/2025 | +0.9159% | 1093.174200 | 1103.232400 | +10.058200 |
| 09/05/2025 | -0.3329% | 1096.819100 | 1093.174200 | -3.644900 |
| 08/05/2025 | -0.1465% | 1098.426600 | 1096.819100 | -1.607500 |
| 07/05/2025 | +0.3792% | 1094.269400 | 1098.426600 | +4.157200 |
| 06/05/2025 | -0.0757% | 1095.098400 | 1094.269400 | -0.829000 |
| 05/05/2025 | +0.1264% | 1093.714800 | 1095.098400 | +1.383600 |
| 02/05/2025 | -0.3495% | 1097.543700 | 1093.714800 | -3.828900 |
| 30/04/2025 | +0.6470% | 1090.465900 | 1097.543700 | +7.077800 |
| 29/04/2025 | +0.6027% | 1083.913000 | 1090.465900 | +6.552900 |
| 28/04/2025 | +0.2140% | 1081.596200 | 1083.913000 | +2.316800 |
| 25/04/2025 | +0.1937% | 1079.503100 | 1081.596200 | +2.093100 |
| 24/04/2025 | +0.4813% | 1074.319900 | 1079.503100 | +5.183200 |
| 23/04/2025 | -0.1402% | 1075.826700 | 1074.319900 | -1.506800 |
| 22/04/2025 | -0.2204% | 1078.200700 | 1075.826700 | -2.374000 |
| 21/04/2025 | -0.5934% | 1084.618000 | 1078.200700 | -6.417300 |
| 17/04/2025 | +0.0721% | 1083.835900 | 1084.618000 | +0.782100 |
| 16/04/2025 | -0.0204% | 1084.057000 | 1083.835900 | -0.221100 |
| 15/04/2025 | +0.4547% | 1079.138900 | 1084.057000 | +4.918100 |
| 14/04/2025 | -0.1203% | 1080.438300 | 1079.138900 | -1.299400 |
| 11/04/2025 | -0.1883% | 1082.475100 | 1080.438300 | -2.036800 |
| 10/04/2025 | -0.4428% | 1087.279200 | 1082.475100 | -4.804100 |
| 09/04/2025 | +1.4189% | 1071.960200 | 1087.279200 | +15.319000 |
| 08/04/2025 | -0.6532% | 1078.984800 | 1071.960200 | -7.024600 |
| 07/04/2025 | -0.5084% | 1084.484800 | 1078.984800 | -5.500000 |
| 04/04/2025 | +0.2243% | 1082.055000 | 1084.484800 | +2.429800 |
| 03/04/2025 | -0.5236% | 1087.735400 | 1082.055000 | -5.680400 |
| 02/04/2025 | +0.4101% | 1083.283900 | 1087.735400 | +4.451500 |
| 01/04/2025 | -0.2292% | 1085.769100 | 1083.283900 | -2.485200 |
| 31/03/2025 | +0.1659% | 1083.969500 | 1085.769100 | +1.799600 |
| 28/03/2025 | +0.5808% | 1077.691700 | 1083.969500 | +6.277800 |
| 27/03/2025 | +0.4765% | 1072.569100 | 1077.691700 | +5.122600 |
| 26/03/2025 | -0.0795% | 1073.422600 | 1072.569100 | -0.853500 |
| 25/03/2025 | -0.2761% | 1076.390200 | 1073.422600 | -2.967600 |
| 24/03/2025 | -0.1976% | 1078.519600 | 1076.390200 | -2.129400 |
| 21/03/2025 | +0.2712% | 1075.598600 | 1078.519600 | +2.921000 |
| 20/03/2025 | +0.4561% | 1070.704000 | 1075.598600 | +4.894600 |
| 19/03/2025 | +0.0937% | 1069.700900 | 1070.704000 | +1.003100 |
| 18/03/2025 | -0.2677% | 1072.568400 | 1069.700900 | -2.867500 |
| 17/03/2025 | -0.0014% | 1072.583400 | 1072.568400 | -0.015000 |
| 14/03/2025 | -0.1148% | 1073.815800 | 1072.583400 | -1.232400 |
| 13/03/2025 | +0.3624% | 1069.930900 | 1073.815800 | +3.884900 |
| 12/03/2025 | -0.2501% | 1072.610000 | 1069.930900 | -2.679100 |
| 11/03/2025 | +0.1317% | 1071.198100 | 1072.610000 | +1.411900 |
| 10/03/2025 | -0.2146% | 1073.499100 | 1071.198100 | -2.301000 |
| 07/03/2025 | +0.1372% | 1072.026900 | 1073.499100 | +1.472200 |
| 06/03/2025 | -0.5344% | 1077.771500 | 1072.026900 | -5.744600 |
| 05/03/2025 | -0.4041% | 1082.135200 | 1077.771500 | -4.363700 |
| 04/03/2025 | -0.3104% | 1085.499700 | 1082.135200 | -3.364500 |
| 03/03/2025 | -0.1340% | 1086.955000 | 1085.499700 | -1.455300 |
| 28/02/2025 | -0.0222% | 1087.196700 | 1086.955000 | -0.241700 |
| 27/02/2025 | +0.3624% | 1083.263500 | 1087.196700 | +3.933200 |
| 26/02/2025 | +0.1772% | 1081.345500 | 1083.263500 | +1.918000 |
| 25/02/2025 | -0.3381% | 1085.008000 | 1081.345500 | -3.662500 |
| 24/02/2025 | +0.0544% | 1084.417500 | 1085.008000 | +0.590500 |
Mostrando 301 -
400
de 619 registros