Rentabilidades Diarias
JUGADO
RUN: 10481-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1012%
Máximo
1.8761%
Mínimo
-2.0117%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
749 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.7728% | 1289.148700 | 1299.150400 | +10.001700 |
| 25/06/2024 | -0.1615% | 1291.232500 | 1289.148700 | -2.083800 |
| 24/06/2024 | +0.2840% | 1287.570100 | 1291.232500 | +3.662400 |
| 21/06/2024 | +0.2522% | 1284.327000 | 1287.570100 | +3.243100 |
| 19/06/2024 | -0.2341% | 1287.337700 | 1284.327000 | -3.010700 |
| 18/06/2024 | +0.2312% | 1284.365300 | 1287.337700 | +2.972400 |
| 17/06/2024 | +1.0100% | 1271.458000 | 1284.365300 | +12.907300 |
| 14/06/2024 | +0.6697% | 1262.971500 | 1271.458000 | +8.486500 |
| 13/06/2024 | +0.5463% | 1256.091000 | 1262.971500 | +6.880500 |
| 12/06/2024 | -0.2995% | 1259.858500 | 1256.091000 | -3.767500 |
| 11/06/2024 | -0.2373% | 1262.851900 | 1259.858500 | -2.993400 |
| 10/06/2024 | +0.5364% | 1256.096700 | 1262.851900 | +6.755200 |
| 07/06/2024 | +0.1687% | 1253.979700 | 1256.096700 | +2.117000 |
| 06/06/2024 | +1.0066% | 1241.420600 | 1253.979700 | +12.559100 |
| 05/06/2024 | +0.9116% | 1230.154900 | 1241.420600 | +11.265700 |
| 04/06/2024 | -0.5678% | 1237.159600 | 1230.154900 | -7.004700 |
| 03/06/2024 | -0.4517% | 1242.760800 | 1237.159600 | -5.601200 |
| 31/05/2024 | -0.3353% | 1246.935200 | 1242.760800 | -4.174400 |
| 30/05/2024 | +0.3463% | 1242.624100 | 1246.935200 | +4.311100 |
| 29/05/2024 | -0.0159% | 1242.822200 | 1242.624100 | -0.198100 |
| 28/05/2024 | -0.2717% | 1246.204000 | 1242.822200 | -3.381800 |
| 27/05/2024 | +0.1048% | 1244.898100 | 1246.204000 | +1.305900 |
| 24/05/2024 | -0.5774% | 1252.107400 | 1244.898100 | -7.209300 |
| 23/05/2024 | +0.1866% | 1249.772800 | 1252.107400 | +2.334600 |
| 22/05/2024 | +1.2502% | 1234.245100 | 1249.772800 | +15.527700 |
| 20/05/2024 | -0.7187% | 1243.147400 | 1234.245100 | -8.902300 |
| 17/05/2024 | -0.2721% | 1246.534300 | 1243.147400 | -3.386900 |
| 16/05/2024 | -0.4146% | 1251.712600 | 1246.534300 | -5.178300 |
| 15/05/2024 | -0.0680% | 1252.564200 | 1251.712600 | -0.851600 |
| 14/05/2024 | -0.1853% | 1254.887500 | 1252.564200 | -2.323300 |
| 13/05/2024 | +0.4048% | 1249.817600 | 1254.887500 | +5.069900 |
| 10/05/2024 | -0.5349% | 1256.520400 | 1249.817600 | -6.702800 |
| 09/05/2024 | -0.3626% | 1261.084800 | 1256.520400 | -4.564400 |
| 08/05/2024 | +0.3134% | 1257.139200 | 1261.084800 | +3.945600 |
| 07/05/2024 | +0.7110% | 1248.232900 | 1257.139200 | +8.906300 |
| 06/05/2024 | -0.1309% | 1249.867700 | 1248.232900 | -1.634800 |
| 03/05/2024 | -0.4427% | 1255.413100 | 1249.867700 | -5.545400 |
| 02/05/2024 | +0.2638% | 1252.105700 | 1255.413100 | +3.307400 |
| 30/04/2024 | +0.1560% | 1250.153500 | 1252.105700 | +1.952200 |
| 29/04/2024 | +0.7704% | 1240.559100 | 1250.153500 | +9.594400 |
| 26/04/2024 | +0.5635% | 1233.588700 | 1240.559100 | +6.970400 |
| 25/04/2024 | -0.6682% | 1241.858800 | 1233.588700 | -8.270100 |
| 24/04/2024 | +0.6137% | 1234.261000 | 1241.858800 | +7.597800 |
| 23/04/2024 | +0.7271% | 1225.318800 | 1234.261000 | +8.942200 |
| 22/04/2024 | +0.0140% | 1225.147000 | 1225.318800 | +0.171800 |
| 19/04/2024 | -1.6250% | 1245.218000 | 1225.147000 | -20.071000 |
| 18/04/2024 | -0.6149% | 1252.898400 | 1245.218000 | -7.680400 |
| 17/04/2024 | -1.0182% | 1265.720400 | 1252.898400 | -12.822000 |
| 16/04/2024 | -0.4052% | 1270.859600 | 1265.720400 | -5.139200 |
| 15/04/2024 | +0.0284% | 1270.499000 | 1270.859600 | +0.360600 |
| 12/04/2024 | -0.4790% | 1276.599300 | 1270.499000 | -6.100300 |
| 11/04/2024 | +0.4396% | 1270.999600 | 1276.599300 | +5.599700 |
| 10/04/2024 | +0.7185% | 1261.899800 | 1270.999600 | +9.099800 |
| 09/04/2024 | -0.2655% | 1265.254300 | 1261.899800 | -3.354500 |
| 08/04/2024 | +0.3661% | 1260.631200 | 1265.254300 | +4.623100 |
| 05/04/2024 | +0.3317% | 1256.456400 | 1260.631200 | +4.174800 |
| 04/04/2024 | -2.0117% | 1281.988800 | 1256.456400 | -25.532400 |
| 03/04/2024 | -1.5488% | 1301.998400 | 1281.988800 | -20.009600 |
| 02/04/2024 | -0.2120% | 1304.761300 | 1301.998400 | -2.762900 |
| 01/04/2024 | +0.1044% | 1303.399200 | 1304.761300 | +1.362100 |
| 28/03/2024 | +0.1883% | 1300.946900 | 1303.399200 | +2.452300 |
| 27/03/2024 | +0.5127% | 1294.294200 | 1300.946900 | +6.652700 |
| 26/03/2024 | +0.2332% | 1291.279200 | 1294.294200 | +3.015000 |
| 25/03/2024 | -0.5426% | 1298.304800 | 1291.279200 | -7.025600 |
| 22/03/2024 | +0.6650% | 1289.700000 | 1298.304800 | +8.604800 |
| 21/03/2024 | -0.0189% | 1289.944300 | 1289.700000 | -0.244300 |
| 20/03/2024 | +1.8761% | 1265.968900 | 1289.944300 | +23.975400 |
| 19/03/2024 | +1.2893% | 1249.751300 | 1265.968900 | +16.217600 |
| 18/03/2024 | +0.3153% | 1245.817200 | 1249.751300 | +3.934100 |
| 15/03/2024 | -0.7227% | 1254.853200 | 1245.817200 | -9.036000 |
| 14/03/2024 | -0.5548% | 1261.835000 | 1254.853200 | -6.981800 |
| 13/03/2024 | -1.2624% | 1277.865600 | 1261.835000 | -16.030600 |
| 12/03/2024 | +0.5595% | 1270.735400 | 1277.865600 | +7.130200 |
| 11/03/2024 | +0.2838% | 1267.133800 | 1270.735400 | +3.601600 |
| 08/03/2024 | -1.5548% | 1286.988800 | 1267.133800 | -19.855000 |
| 07/03/2024 | +0.7563% | 1277.292400 | 1286.988800 | +9.696400 |
| 06/03/2024 | +0.9052% | 1265.781900 | 1277.292400 | +11.510500 |
| 05/03/2024 | -0.3508% | 1270.229500 | 1265.781900 | -4.447600 |
| 04/03/2024 | +0.1772% | 1267.981100 | 1270.229500 | +2.248400 |
| 01/03/2024 | +0.4258% | 1262.593100 | 1267.981100 | +5.388000 |
| 29/02/2024 | -0.2524% | 1265.783300 | 1262.593100 | -3.190200 |
| 28/02/2024 | -0.6724% | 1274.323300 | 1265.783300 | -8.540000 |
| 27/02/2024 | +0.1800% | 1272.031200 | 1274.323300 | +2.292100 |
| 26/02/2024 | +0.1851% | 1269.678600 | 1272.031200 | +2.352600 |
| 23/02/2024 | +1.2386% | 1254.049600 | 1269.678600 | +15.629000 |
| 22/02/2024 | +1.2410% | 1238.583500 | 1254.049600 | +15.466100 |
| 21/02/2024 | -0.0189% | 1238.817300 | 1238.583500 | -0.233800 |
| 20/02/2024 | -0.3152% | 1242.728300 | 1238.817300 | -3.911000 |
| 19/02/2024 | -0.1275% | 1244.313600 | 1242.728300 | -1.585300 |
| 16/02/2024 | +1.1775% | 1229.747200 | 1244.313600 | +14.566400 |
| 15/02/2024 | +1.1419% | 1215.784100 | 1229.747200 | +13.963100 |
| 14/02/2024 | -0.4635% | 1221.431800 | 1215.784100 | -5.647700 |
| 13/02/2024 | -1.0533% | 1234.365100 | 1221.431800 | -12.933300 |
| 12/02/2024 | +0.6881% | 1225.900400 | 1234.365100 | +8.464700 |
| 09/02/2024 | +1.2807% | 1210.300500 | 1225.900400 | +15.599900 |
| 08/02/2024 | +0.8625% | 1199.906200 | 1210.300500 | +10.394300 |
| 07/02/2024 | +0.2728% | 1196.637200 | 1199.906200 | +3.269000 |
| 06/02/2024 | +0.0891% | 1195.571000 | 1196.637200 | +1.066200 |
| 05/02/2024 | +1.0064% | 1183.599700 | 1195.571000 | +11.971300 |
| 02/02/2024 | +0.8025% | 1174.139300 | 1183.599700 | +9.460400 |
Mostrando 501 -
600
de 749 registros