Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1157%
Máximo
2.0778%
Mínimo
-1.0237%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
811 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.7535% 1966.644100 1951.881500 -14.762600
14/10/2026 -0.0004% 1966.651900 1966.644100 -0.007800
13/10/2026 +0.3574% 1959.635300 1966.651900 +7.016600
09/10/2026 -0.4391% 1968.259300 1959.635300 -8.624000
08/10/2026 -0.5284% 1978.687500 1968.259300 -10.428200
07/10/2026 +1.0723% 1957.584000 1978.687500 +21.103500
06/10/2026 -0.2453% 1962.391000 1957.584000 -4.807000
05/10/2026 +0.7074% 1948.558700 1962.391000 +13.832300
02/10/2026 -0.4285% 1956.927100 1948.558700 -8.368400
01/10/2026 +0.9445% 1938.530000 1956.927100 +18.397100
30/09/2026 -0.0804% 1940.089300 1938.530000 -1.559300
29/09/2026 -0.5431% 1950.655500 1940.089300 -10.566200
28/09/2026 +0.6514% 1937.989900 1950.655500 +12.665600
25/09/2026 -0.6522% 1950.670400 1937.989900 -12.680500
24/09/2026 -0.2486% 1955.525000 1950.670400 -4.854600
23/09/2026 +1.2499% 1931.235100 1955.525000 +24.289900
22/09/2026 +0.6890% 1917.974400 1931.235100 +13.260700
21/09/2026 -0.2855% 1923.458000 1917.974400 -5.483600
17/09/2026 +0.9406% 1905.449900 1923.458000 +18.008100
16/09/2026 -0.5605% 1916.160000 1905.449900 -10.710100
15/09/2026 -1.0175% 1935.757100 1916.160000 -19.597100
14/09/2026 +2.0778% 1895.950400 1935.757100 +39.806700
11/09/2026 -0.2173% 1900.075400 1895.950400 -4.125000
10/09/2026 +0.2011% 1896.258400 1900.075400 +3.817000
09/09/2026 -0.3603% 1903.102500 1896.258400 -6.844100
08/09/2026 -0.6017% 1914.587100 1903.102500 -11.484600
07/09/2026 -0.0369% 1915.292800 1914.587100 -0.705700
04/09/2026 +0.7050% 1901.836900 1915.292800 +13.455900
03/09/2026 -0.1360% 1904.425500 1901.836900 -2.588600
02/09/2026 -0.3193% 1910.516400 1904.425500 -6.090900
01/09/2026 +0.1501% 1907.650300 1910.516400 +2.866100
31/08/2026 +0.2482% 1902.921200 1907.650300 +4.729100
28/08/2026 +0.4886% 1893.645800 1902.921200 +9.275400
27/08/2026 +0.8659% 1877.319500 1893.645800 +16.326300
26/08/2026 +0.7740% 1862.845100 1877.319500 +14.474400
25/08/2026 -0.6071% 1874.189100 1862.845100 -11.344000
24/08/2026 +0.1787% 1870.843400 1874.189100 +3.345700
21/08/2026 -0.3604% 1877.598700 1870.843400 -6.755300
20/08/2026 +0.3295% 1871.423000 1877.598700 +6.175700
19/08/2026 -0.8249% 1886.923400 1871.423000 -15.500400
18/08/2026 +0.6020% 1875.597800 1886.923400 +11.325600
17/08/2026 +0.1643% 1872.518700 1875.597800 +3.079100
14/08/2026 +0.2572% 1867.709400 1872.518700 +4.809300
13/08/2026 +0.4668% 1859.011600 1867.709400 +8.697800
12/08/2026 -0.3147% 1864.872000 1859.011600 -5.860400
11/08/2026 -0.5496% 1875.150100 1864.872000 -10.278100
10/08/2026 +0.6027% 1863.881700 1875.150100 +11.268400
07/08/2026 -0.1803% 1867.245600 1863.881700 -3.363900
06/08/2026 +0.5738% 1856.561400 1867.245600 +10.684200
05/08/2026 +0.8435% 1840.966900 1856.561400 +15.594500
04/08/2026 +0.1188% 1838.781700 1840.966900 +2.185200
03/08/2026 +0.3888% 1831.646400 1838.781700 +7.135300
31/07/2026 +1.1616% 1810.493600 1831.646400 +21.152800
30/07/2026 -0.7536% 1824.188300 1810.493600 -13.694700
29/07/2026 -0.3506% 1830.595400 1824.188300 -6.407100
28/07/2026 -1.0237% 1849.431300 1830.595400 -18.835900
27/07/2026 -0.1555% 1852.309100 1849.431300 -2.877800
24/07/2026 -0.7248% 1865.783000 1852.309100 -13.473900
23/07/2026 +0.4493% 1857.419200 1865.783000 +8.363800
22/07/2026 +0.7241% 1844.017400 1857.419200 +13.401800
21/07/2026 +0.6115% 1832.775900 1844.017400 +11.241500
20/07/2026 -0.7311% 1846.224800 1832.775900 -13.448900
17/07/2026 -0.0611% 1847.353300 1846.224800 -1.128500
15/07/2026 +0.0808% 1845.861600 1847.353300 +1.491700
14/07/2026 -0.3136% 1851.658600 1845.861600 -5.797000
13/07/2026 -0.1444% 1854.333700 1851.658600 -2.675100
10/07/2026 +0.4916% 1845.240600 1854.333700 +9.093100
09/07/2026 -0.5575% 1855.556200 1845.240600 -10.315600
08/07/2026 +0.0605% 1854.433800 1855.556200 +1.122400
07/07/2026 +0.0652% 1853.225300 1854.433800 +1.208500
06/07/2026 +1.1757% 1831.563800 1853.225300 +21.661500
03/07/2026 -0.0271% 1832.059400 1831.563800 -0.495600
02/07/2026 -0.7143% 1845.192500 1832.059400 -13.133100
01/07/2026 +0.4512% 1836.885900 1845.192500 +8.306600
30/06/2026 +1.0030% 1818.554700 1836.885900 +18.331200
26/06/2026 +0.2159% 1814.632100 1818.554700 +3.922600
25/06/2026 -0.8194% 1829.563000 1814.632100 -14.930900
24/06/2026 +0.3242% 1823.641600 1829.563000 +5.921400
23/06/2026 -0.2937% 1829.006200 1823.641600 -5.364600
22/06/2026 +0.4512% 1820.771600 1829.006200 +8.234600
19/06/2026 +0.3694% 1814.058700 1820.771600 +6.712900
18/06/2026 +1.7443% 1782.690300 1814.058700 +31.368400
17/06/2026 -0.7673% 1796.421800 1782.690300 -13.731500
16/06/2026 -0.0144% 1796.680800 1796.421800 -0.259000
15/06/2026 +0.6229% 1785.523700 1796.680800 +11.157100
12/06/2026 -0.1496% 1788.196500 1785.523700 -2.672800
11/06/2026 +0.6443% 1776.712500 1788.196500 +11.484000
09/06/2026 -0.2691% 1800.110900 1795.274100 -4.836800
08/06/2026 +0.3650% 1793.553000 1800.110900 +6.557900
05/06/2026 +0.1122% 1791.542300 1793.553000 +2.010700
04/06/2026 -0.4426% 1799.490100 1791.542300 -7.947800
03/06/2026 +0.4118% 1792.094700 1799.490100 +7.395400
02/06/2026 -0.2962% 1797.411200 1792.094700 -5.316500
01/06/2026 +0.1620% 1794.500900 1797.411200 +2.910300
29/05/2026 -0.0791% 1795.921200 1794.500900 -1.420300
28/05/2026 -0.1828% 1799.206900 1795.921200 -3.285700
27/05/2026 +0.4999% 1790.235200 1799.206900 +8.971700
26/05/2026 +0.9596% 1773.138700 1790.235200 +17.096500
25/05/2026 -0.0753% 1774.475000 1773.138700 -1.336300
22/05/2026 +0.9979% 1756.855000 1774.475000 +17.620000
Mostrando 1 - 100 de 811 registros
Volver al Detalle Ver Historial