Rentabilidades Diarias
JUGADO
RUN: 10481-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1227%
Máximo
1.7315%
Mínimo
-1.5366%
Total Días
43
Días +
20
Días -
23
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.1288% | 1055.545600 | 1054.186600 | -1.359000 |
| 31/08/2023 | -0.1903% | 1057.555900 | 1055.545600 | -2.010300 |
| 30/08/2023 | +0.1372% | 1056.105600 | 1057.555900 | +1.450300 |
| 29/08/2023 | +1.7315% | 1037.976700 | 1056.105600 | +18.128900 |
| 28/08/2023 | +0.8787% | 1028.896000 | 1037.976700 | +9.080700 |
| 25/08/2023 | -1.5366% | 1044.828300 | 1028.896000 | -15.932300 |
| 24/08/2023 | -0.7542% | 1052.738100 | 1044.828300 | -7.909800 |
| 23/08/2023 | -0.0987% | 1053.778000 | 1052.738100 | -1.039900 |
| 22/08/2023 | +0.0121% | 1053.650300 | 1053.778000 | +0.127700 |
| 21/08/2023 | +0.2005% | 1051.540100 | 1053.650300 | +2.110200 |
| 18/08/2023 | -0.3127% | 1054.833200 | 1051.540100 | -3.293100 |
| 17/08/2023 | -0.1076% | 1055.969200 | 1054.833200 | -1.136000 |
| 16/08/2023 | -0.9110% | 1065.632800 | 1055.969200 | -9.663600 |
| 14/08/2023 | +0.1066% | 1064.497700 | 1065.632800 | +1.135100 |
| 11/08/2023 | -0.4231% | 1069.011500 | 1064.497700 | -4.513800 |
| 10/08/2023 | -0.8230% | 1077.845800 | 1069.011500 | -8.834300 |
| 09/08/2023 | -0.2574% | 1080.624000 | 1077.845800 | -2.778200 |
| 08/08/2023 | +0.1766% | 1078.717200 | 1080.624000 | +1.906800 |
| 07/08/2023 | +0.8630% | 1069.447500 | 1078.717200 | +9.269700 |
| 04/08/2023 | -0.4902% | 1074.703100 | 1069.447500 | -5.255600 |
| 03/08/2023 | -0.1544% | 1076.364000 | 1074.703100 | -1.660900 |
| 02/08/2023 | -0.8514% | 1085.567600 | 1076.364000 | -9.203600 |
| 01/08/2023 | -0.0118% | 1085.696000 | 1085.567600 | -0.128400 |
| 31/07/2023 | +1.6875% | 1067.528700 | 1085.696000 | +18.167300 |
| 28/07/2023 | +0.6630% | 1060.473900 | 1067.528700 | +7.054800 |
| 27/07/2023 | -0.2959% | 1063.616000 | 1060.473900 | -3.142100 |
| 26/07/2023 | -0.2483% | 1066.259900 | 1063.616000 | -2.643900 |
| 25/07/2023 | +0.7997% | 1057.767000 | 1066.259900 | +8.492900 |
| 24/07/2023 | +0.7652% | 1049.703800 | 1057.767000 | +8.063200 |
| 21/07/2023 | +1.0750% | 1038.479500 | 1049.703800 | +11.224300 |
| 20/07/2023 | -0.6909% | 1045.678800 | 1038.479500 | -7.199300 |
| 19/07/2023 | -0.1345% | 1047.086200 | 1045.678800 | -1.407400 |
| 18/07/2023 | -0.2142% | 1049.331300 | 1047.086200 | -2.245100 |
| 17/07/2023 | +0.8706% | 1040.235100 | 1049.331300 | +9.096200 |
| 14/07/2023 | +0.9736% | 1030.156400 | 1040.235100 | +10.078700 |
| 13/07/2023 | +0.6716% | 1023.260700 | 1030.156400 | +6.895700 |
| 12/07/2023 | +0.6087% | 1017.051300 | 1023.260700 | +6.209400 |
| 11/07/2023 | +1.2575% | 1004.341700 | 1017.051300 | +12.709600 |
| 10/07/2023 | +0.7341% | 996.995400 | 1004.341700 | +7.346300 |
| 07/07/2023 | +0.5106% | 991.917500 | 996.995400 | +5.077900 |
| 06/07/2023 | -0.3419% | 995.314500 | 991.917500 | -3.397000 |
| 05/07/2023 | -0.4468% | 999.771200 | 995.314500 | -4.456700 |
| 04/07/2023 | -0.0229% | 1000.000000 | 999.771200 | -0.228800 |
| 03/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 29/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 28/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 27/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 701 -
748
de 748 registros