Rentabilidades Diarias
JUGADO
RUN: 10481-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0187%
Máximo
4.1186%
Mínimo
-2.0451%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.3844% | 1330.339500 | 1335.463500 | +5.124000 |
| 11/04/2025 | +0.2750% | 1326.685700 | 1330.339500 | +3.653800 |
| 10/04/2025 | -0.6316% | 1335.091200 | 1326.685700 | -8.405500 |
| 09/04/2025 | +4.1186% | 1281.220700 | 1335.091200 | +53.870500 |
| 08/04/2025 | -1.4589% | 1300.049200 | 1281.220700 | -18.828500 |
| 07/04/2025 | -2.0451% | 1326.909700 | 1300.049200 | -26.860500 |
| 04/04/2025 | -1.5472% | 1347.599600 | 1326.909700 | -20.689900 |
| 03/04/2025 | -1.5038% | 1368.017600 | 1347.599600 | -20.418000 |
| 02/04/2025 | +0.6428% | 1359.251600 | 1368.017600 | +8.766000 |
| 01/04/2025 | -0.3362% | 1363.828900 | 1359.251600 | -4.577300 |
| 31/03/2025 | -0.1529% | 1365.915400 | 1363.828900 | -2.086500 |
| 28/03/2025 | +0.6177% | 1357.504800 | 1365.915400 | +8.410600 |
| 27/03/2025 | +0.6689% | 1348.454300 | 1357.504800 | +9.050500 |
| 26/03/2025 | -0.3757% | 1353.529400 | 1348.454300 | -5.075100 |
| 25/03/2025 | -0.3487% | 1358.257500 | 1353.529400 | -4.728100 |
| 24/03/2025 | -0.0319% | 1358.691400 | 1358.257500 | -0.433900 |
| 21/03/2025 | +0.2778% | 1354.921800 | 1358.691400 | +3.769600 |
| 20/03/2025 | +0.4487% | 1348.855500 | 1354.921800 | +6.066300 |
| 19/03/2025 | +0.2440% | 1345.568700 | 1348.855500 | +3.286800 |
| 18/03/2025 | -0.4321% | 1351.394900 | 1345.568700 | -5.826200 |
| 17/03/2025 | +0.5302% | 1344.249300 | 1351.394900 | +7.145600 |
| 14/03/2025 | +0.2326% | 1341.126200 | 1344.249300 | +3.123100 |
| 13/03/2025 | +0.5782% | 1333.394800 | 1341.126200 | +7.731400 |
| 12/03/2025 | -0.1769% | 1335.755900 | 1333.394800 | -2.361100 |
| 11/03/2025 | -0.1369% | 1337.586200 | 1335.755900 | -1.830300 |
| 10/03/2025 | -0.9532% | 1350.396700 | 1337.586200 | -12.810500 |
| 07/03/2025 | +0.2235% | 1347.381400 | 1350.396700 | +3.015300 |
| 06/03/2025 | -0.6389% | 1356.017600 | 1347.381400 | -8.636200 |
| 05/03/2025 | -0.2374% | 1359.240500 | 1356.017600 | -3.222900 |
| 04/03/2025 | -0.7781% | 1369.857600 | 1359.240500 | -10.617100 |
| 03/03/2025 | -0.5161% | 1376.945200 | 1369.857600 | -7.087600 |
| 28/02/2025 | -0.3410% | 1381.648200 | 1376.945200 | -4.703000 |
| 27/02/2025 | +0.2380% | 1378.363800 | 1381.648200 | +3.284400 |
| 26/02/2025 | +0.2372% | 1375.098200 | 1378.363800 | +3.265600 |
| 25/02/2025 | -0.7682% | 1385.702100 | 1375.098200 | -10.603900 |
| 24/02/2025 | -0.2900% | 1389.726400 | 1385.702100 | -4.024300 |
| 21/02/2025 | -0.7195% | 1399.762100 | 1389.726400 | -10.035700 |
| 20/02/2025 | -0.4892% | 1406.626200 | 1399.762100 | -6.864100 |
| 19/02/2025 | +0.1352% | 1404.725600 | 1406.626200 | +1.900600 |
| 18/02/2025 | +0.4988% | 1397.735900 | 1404.725600 | +6.989700 |
| 17/02/2025 | +0.6014% | 1389.354700 | 1397.735900 | +8.381200 |
| 14/02/2025 | -0.2120% | 1392.303300 | 1389.354700 | -2.948600 |
| 13/02/2025 | -0.1005% | 1393.703400 | 1392.303300 | -1.400100 |
| 12/02/2025 | -0.4571% | 1400.089000 | 1393.703400 | -6.385600 |
| 11/02/2025 | +0.0938% | 1398.776100 | 1400.089000 | +1.312900 |
| 10/02/2025 | +0.2350% | 1395.492500 | 1398.776100 | +3.283600 |
| 07/02/2025 | -0.6683% | 1404.850300 | 1395.492500 | -9.357800 |
| 06/02/2025 | +0.2541% | 1401.284700 | 1404.850300 | +3.565600 |
| 05/02/2025 | -0.3721% | 1406.508000 | 1401.284700 | -5.223300 |
| 04/02/2025 | -0.2049% | 1409.393500 | 1406.508000 | -2.885500 |
| 03/02/2025 | -0.1813% | 1411.951700 | 1409.393500 | -2.558200 |
| 31/01/2025 | -0.5140% | 1419.227200 | 1411.951700 | -7.275500 |
| 30/01/2025 | +0.5809% | 1411.006700 | 1419.227200 | +8.220500 |
| 29/01/2025 | +0.1750% | 1408.539400 | 1411.006700 | +2.467300 |
| 28/01/2025 | +0.4657% | 1401.994800 | 1408.539400 | +6.544600 |
| 27/01/2025 | -0.6081% | 1410.546900 | 1401.994800 | -8.552100 |
| 24/01/2025 | -0.2723% | 1414.393300 | 1410.546900 | -3.846400 |
| 23/01/2025 | +0.0309% | 1413.956300 | 1414.393300 | +0.437000 |
| 22/01/2025 | -0.1073% | 1415.473600 | 1413.956300 | -1.517300 |
| 21/01/2025 | +0.5426% | 1407.814200 | 1415.473600 | +7.659400 |
| 20/01/2025 | -0.3200% | 1412.326400 | 1407.814200 | -4.512200 |
| 17/01/2025 | +0.5085% | 1405.162800 | 1412.326400 | +7.163600 |
| 16/01/2025 | +1.1992% | 1388.412700 | 1405.162800 | +16.750100 |
| 15/01/2025 | +0.8406% | 1376.791300 | 1388.412700 | +11.621400 |
| 14/01/2025 | -0.1285% | 1378.561600 | 1376.791300 | -1.770300 |
| 13/01/2025 | -0.5210% | 1385.762800 | 1378.561600 | -7.201200 |
| 10/01/2025 | -0.3309% | 1390.355900 | 1385.762800 | -4.593100 |
| 09/01/2025 | -0.1866% | 1392.953400 | 1390.355900 | -2.597500 |
| 08/01/2025 | -0.3728% | 1398.156000 | 1392.953400 | -5.202600 |
| 07/01/2025 | -0.5016% | 1405.187000 | 1398.156000 | -7.031000 |
| 06/01/2025 | +0.7363% | 1394.879200 | 1405.187000 | +10.307800 |
| 03/01/2025 | +1.2935% | 1376.952700 | 1394.879200 | +17.926500 |
| 02/01/2025 | -0.3617% | 1381.942200 | 1376.952700 | -4.989500 |
| 31/12/2024 | -0.0009% | 1381.955000 | 1381.942200 | -0.012800 |
| 30/12/2024 | -0.0870% | 1383.158500 | 1381.955000 | -1.203500 |
| 27/12/2024 | -0.1272% | 1384.919300 | 1383.158500 | -1.760800 |
| 26/12/2024 | +0.2228% | 1381.837300 | 1384.919300 | +3.082000 |
| 24/12/2024 | +0.1585% | 1379.648700 | 1381.837300 | +2.188600 |
| 23/12/2024 | +0.3946% | 1374.215700 | 1379.648700 | +5.433000 |
| 20/12/2024 | -0.3550% | 1379.103000 | 1374.215700 | -4.887300 |
| 19/12/2024 | -0.0488% | 1379.775800 | 1379.103000 | -0.672800 |
| 18/12/2024 | -1.3453% | 1398.463900 | 1379.775800 | -18.688100 |
| 17/12/2024 | -0.4178% | 1404.319200 | 1398.463900 | -5.855300 |
| 16/12/2024 | +0.3945% | 1398.790500 | 1404.319200 | +5.528700 |
| 13/12/2024 | +0.4082% | 1393.092300 | 1398.790500 | +5.698200 |
| 12/12/2024 | +0.0621% | 1392.227200 | 1393.092300 | +0.865100 |
| 11/12/2024 | +0.4217% | 1386.369000 | 1392.227200 | +5.858200 |
| 10/12/2024 | -0.2590% | 1389.964400 | 1386.369000 | -3.595400 |
| 09/12/2024 | +0.4007% | 1384.406100 | 1389.964400 | +5.558300 |
| 06/12/2024 | -0.0436% | 1385.009600 | 1384.406100 | -0.603500 |
| 05/12/2024 | +0.0599% | 1384.180800 | 1385.009600 | +0.828800 |
| 04/12/2024 | +0.4834% | 1377.505900 | 1384.180800 | +6.674900 |
| 03/12/2024 | -0.2840% | 1381.423800 | 1377.505900 | -3.917900 |
| 02/12/2024 | +0.6351% | 1372.678500 | 1381.423800 | +8.745300 |
| 29/11/2024 | +0.1595% | 1370.491500 | 1372.678500 | +2.187000 |
| 28/11/2024 | +0.0334% | 1370.033900 | 1370.491500 | +0.457600 |
| 27/11/2024 | +0.0497% | 1369.353200 | 1370.033900 | +0.680700 |
| 26/11/2024 | -0.0385% | 1369.880200 | 1369.353200 | -0.527000 |
| 25/11/2024 | -0.2636% | 1373.496000 | 1369.880200 | -3.615800 |
| 22/11/2024 | +0.9384% | 1360.666900 | 1373.496000 | +12.829100 |
Mostrando 301 -
400
de 748 registros