Rentabilidades Diarias
JUGADO
RUN: 10481-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0540%
Máximo
1.7758%
Mínimo
-2.2356%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.0393% | 1361.201100 | 1360.666900 | -0.534200 |
| 20/11/2024 | +0.1316% | 1359.410500 | 1361.201100 | +1.790600 |
| 19/11/2024 | -0.1897% | 1361.991500 | 1359.410500 | -2.581000 |
| 18/11/2024 | +0.1505% | 1359.943400 | 1361.991500 | +2.048100 |
| 15/11/2024 | -0.3232% | 1364.345500 | 1359.943400 | -4.402100 |
| 14/11/2024 | -1.0469% | 1378.703800 | 1364.345500 | -14.358300 |
| 13/11/2024 | -0.3667% | 1383.768900 | 1378.703800 | -5.065100 |
| 12/11/2024 | -0.4529% | 1390.049600 | 1383.768900 | -6.280700 |
| 11/11/2024 | +1.3155% | 1371.883800 | 1390.049600 | +18.165800 |
| 08/11/2024 | +0.5351% | 1364.563000 | 1371.883800 | +7.320800 |
| 07/11/2024 | -0.4328% | 1370.481500 | 1364.563000 | -5.918500 |
| 06/11/2024 | +1.7758% | 1346.359300 | 1370.481500 | +24.122200 |
| 05/11/2024 | +0.1528% | 1344.304200 | 1346.359300 | +2.055100 |
| 04/11/2024 | -0.8162% | 1355.321600 | 1344.304200 | -11.017400 |
| 30/10/2024 | +0.1319% | 1353.535100 | 1355.321600 | +1.786500 |
| 29/10/2024 | +0.1687% | 1351.253500 | 1353.535100 | +2.281600 |
| 28/10/2024 | -0.0801% | 1352.336400 | 1351.253500 | -1.082900 |
| 25/10/2024 | +0.3994% | 1346.946600 | 1352.336400 | +5.389800 |
| 24/10/2024 | -0.2939% | 1350.910500 | 1346.946600 | -3.963900 |
| 23/10/2024 | -0.4533% | 1357.048300 | 1350.910500 | -6.137800 |
| 22/10/2024 | -0.6251% | 1365.558400 | 1357.048300 | -8.510100 |
| 21/10/2024 | +0.6868% | 1356.211200 | 1365.558400 | +9.347200 |
| 18/10/2024 | +0.7490% | 1346.091100 | 1356.211200 | +10.120100 |
| 17/10/2024 | +0.2715% | 1342.441400 | 1346.091100 | +3.649700 |
| 16/10/2024 | +0.2286% | 1339.376500 | 1342.441400 | +3.064900 |
| 15/10/2024 | +0.1424% | 1337.470500 | 1339.376500 | +1.906000 |
| 14/10/2024 | +0.5343% | 1330.343400 | 1337.470500 | +7.127100 |
| 11/10/2024 | -0.2365% | 1333.494000 | 1330.343400 | -3.150600 |
| 10/10/2024 | -0.0506% | 1334.168800 | 1333.494000 | -0.674800 |
| 09/10/2024 | +0.2511% | 1330.823200 | 1334.168800 | +3.345600 |
| 08/10/2024 | +0.2012% | 1328.148600 | 1330.823200 | +2.674600 |
| 07/10/2024 | +0.2300% | 1325.097700 | 1328.148600 | +3.050900 |
| 04/10/2024 | +0.9548% | 1312.505800 | 1325.097700 | +12.591900 |
| 03/10/2024 | +0.5079% | 1305.856900 | 1312.505800 | +6.648900 |
| 02/10/2024 | +0.7118% | 1296.595200 | 1305.856900 | +9.261700 |
| 01/10/2024 | +0.0729% | 1295.650000 | 1296.595200 | +0.945200 |
| 30/09/2024 | -0.1650% | 1297.789800 | 1295.650000 | -2.139800 |
| 27/09/2024 | -0.0323% | 1298.208600 | 1297.789800 | -0.418800 |
| 26/09/2024 | +0.2446% | 1295.036800 | 1298.208600 | +3.171800 |
| 25/09/2024 | +0.0504% | 1294.384200 | 1295.036800 | +0.652600 |
| 24/09/2024 | -0.0532% | 1295.073300 | 1294.384200 | -0.689100 |
| 23/09/2024 | +0.8977% | 1283.498900 | 1295.073300 | +11.574400 |
| 17/09/2024 | +0.3838% | 1278.582500 | 1283.498900 | +4.916400 |
| 16/09/2024 | +0.2170% | 1275.811600 | 1278.582500 | +2.770900 |
| 13/09/2024 | -0.0130% | 1275.977700 | 1275.811600 | -0.166100 |
| 12/09/2024 | -0.0154% | 1276.173700 | 1275.977700 | -0.196000 |
| 11/09/2024 | +0.2564% | 1272.905900 | 1276.173700 | +3.267800 |
| 10/09/2024 | +0.1961% | 1270.412400 | 1272.905900 | +2.493500 |
| 09/09/2024 | +0.1524% | 1268.477400 | 1270.412400 | +1.935000 |
| 06/09/2024 | -1.0085% | 1281.335200 | 1268.477400 | -12.857800 |
| 05/09/2024 | +0.0682% | 1280.461800 | 1281.335200 | +0.873400 |
| 04/09/2024 | +0.2683% | 1277.030400 | 1280.461800 | +3.431400 |
| 03/09/2024 | -0.3024% | 1280.898300 | 1277.030400 | -3.867900 |
| 02/09/2024 | +0.2488% | 1277.715900 | 1280.898300 | +3.182400 |
| 30/08/2024 | +0.0559% | 1277.001800 | 1277.715900 | +0.714100 |
| 29/08/2024 | +0.4877% | 1270.789500 | 1277.001800 | +6.212300 |
| 28/08/2024 | +0.1405% | 1269.005400 | 1270.789500 | +1.784100 |
| 27/08/2024 | -0.2569% | 1272.269100 | 1269.005400 | -3.263700 |
| 26/08/2024 | -0.3638% | 1276.905900 | 1272.269100 | -4.636800 |
| 23/08/2024 | -0.2773% | 1280.452300 | 1276.905900 | -3.546400 |
| 22/08/2024 | -0.2875% | 1284.139200 | 1280.452300 | -3.686900 |
| 21/08/2024 | -0.1744% | 1286.381200 | 1284.139200 | -2.242000 |
| 20/08/2024 | -0.4322% | 1291.952400 | 1286.381200 | -5.571200 |
| 19/08/2024 | +0.4302% | 1286.407000 | 1291.952400 | +5.545400 |
| 16/08/2024 | +1.5905% | 1266.108800 | 1286.407000 | +20.298200 |
| 14/08/2024 | +0.4590% | 1260.310300 | 1266.108800 | +5.798500 |
| 13/08/2024 | +0.8431% | 1249.728800 | 1260.310300 | +10.581500 |
| 12/08/2024 | +0.2361% | 1246.782100 | 1249.728800 | +2.946700 |
| 09/08/2024 | +0.4453% | 1241.242600 | 1246.782100 | +5.539500 |
| 08/08/2024 | +0.6029% | 1233.782100 | 1241.242600 | +7.460500 |
| 07/08/2024 | +0.2197% | 1231.074700 | 1233.782100 | +2.707400 |
| 06/08/2024 | -0.9255% | 1242.520900 | 1231.074700 | -11.446200 |
| 05/08/2024 | -2.2356% | 1270.612100 | 1242.520900 | -28.091200 |
| 02/08/2024 | -0.7566% | 1280.261500 | 1270.612100 | -9.649400 |
| 01/08/2024 | -0.7769% | 1290.246900 | 1280.261500 | -9.985400 |
| 31/07/2024 | -0.3725% | 1295.061900 | 1290.246900 | -4.815000 |
| 30/07/2024 | -0.2937% | 1298.871400 | 1295.061900 | -3.809500 |
| 29/07/2024 | +0.9603% | 1286.458500 | 1298.871400 | +12.412900 |
| 26/07/2024 | +0.4524% | 1280.651700 | 1286.458500 | +5.806800 |
| 25/07/2024 | -1.2751% | 1297.085800 | 1280.651700 | -16.434100 |
| 24/07/2024 | -0.8234% | 1307.809900 | 1297.085800 | -10.724100 |
| 23/07/2024 | -0.3277% | 1312.103200 | 1307.809900 | -4.293300 |
| 22/07/2024 | +0.6707% | 1303.332000 | 1312.103200 | +8.771200 |
| 19/07/2024 | -0.5100% | 1309.995700 | 1303.332000 | -6.663700 |
| 18/07/2024 | +0.7459% | 1300.260300 | 1309.995700 | +9.735400 |
| 17/07/2024 | +0.5660% | 1292.921800 | 1300.260300 | +7.338500 |
| 15/07/2024 | +0.0594% | 1292.153600 | 1292.921800 | +0.768200 |
| 12/07/2024 | +0.3414% | 1287.749400 | 1292.153600 | +4.404200 |
| 11/07/2024 | -0.2309% | 1290.726300 | 1287.749400 | -2.976900 |
| 10/07/2024 | -0.8406% | 1301.621800 | 1290.726300 | -10.895500 |
| 09/07/2024 | -0.6116% | 1309.607500 | 1301.621800 | -7.985700 |
| 08/07/2024 | +0.7863% | 1299.350500 | 1309.607500 | +10.257000 |
| 05/07/2024 | -0.2243% | 1302.268000 | 1299.350500 | -2.917500 |
| 04/07/2024 | +0.1252% | 1300.639000 | 1302.268000 | +1.629000 |
| 03/07/2024 | +0.4440% | 1294.877000 | 1300.639000 | +5.762000 |
| 02/07/2024 | +0.2346% | 1291.843400 | 1294.877000 | +3.033600 |
| 01/07/2024 | -0.0862% | 1292.957900 | 1291.843400 | -1.114500 |
| 28/06/2024 | -0.8422% | 1303.893300 | 1292.957900 | -10.935400 |
| 27/06/2024 | +0.3644% | 1299.150400 | 1303.893300 | +4.742900 |
| 26/06/2024 | +0.7728% | 1289.148700 | 1299.150400 | +10.001700 |
Mostrando 401 -
500
de 748 registros