Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0328%
Máximo
0.7992%
Mínimo
-0.5193%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | -0.2875% | 1204.314800 | 1200.857300 | -3.457500 |
| 19/02/2025 | +0.0459% | 1203.762200 | 1204.314800 | +0.552600 |
| 18/02/2025 | +0.1749% | 1201.659000 | 1203.762200 | +2.103200 |
| 17/02/2025 | +0.4410% | 1196.371200 | 1201.659000 | +5.287800 |
| 14/02/2025 | -0.2206% | 1199.013900 | 1196.371200 | -2.642700 |
| 13/02/2025 | -0.2522% | 1202.041900 | 1199.013900 | -3.028000 |
| 12/02/2025 | -0.3681% | 1206.474900 | 1202.041900 | -4.433000 |
| 11/02/2025 | +0.0570% | 1205.787500 | 1206.474900 | +0.687400 |
| 10/02/2025 | +0.0511% | 1205.171300 | 1205.787500 | +0.616200 |
| 07/02/2025 | -0.3507% | 1209.405000 | 1205.171300 | -4.233700 |
| 06/02/2025 | +0.1083% | 1208.096400 | 1209.405000 | +1.308600 |
| 05/02/2025 | -0.1750% | 1210.212900 | 1208.096400 | -2.116500 |
| 04/02/2025 | -0.3043% | 1213.901000 | 1210.212900 | -3.688100 |
| 03/02/2025 | +0.0762% | 1212.976000 | 1213.901000 | +0.925000 |
| 31/01/2025 | -0.1394% | 1214.667600 | 1212.976000 | -1.691600 |
| 30/01/2025 | +0.0427% | 1214.149600 | 1214.667600 | +0.518000 |
| 29/01/2025 | -0.0327% | 1214.546100 | 1214.149600 | -0.396500 |
| 28/01/2025 | +0.2362% | 1211.681000 | 1214.546100 | +2.865100 |
| 27/01/2025 | +0.0405% | 1211.190700 | 1211.681000 | +0.490300 |
| 24/01/2025 | -0.2768% | 1214.547600 | 1211.190700 | -3.356900 |
| 23/01/2025 | -0.1969% | 1216.941100 | 1214.547600 | -2.393500 |
| 22/01/2025 | -0.0939% | 1218.084500 | 1216.941100 | -1.143400 |
| 21/01/2025 | +0.1957% | 1215.703500 | 1218.084500 | +2.381000 |
| 20/01/2025 | -0.2949% | 1219.294500 | 1215.703500 | -3.591000 |
| 17/01/2025 | +0.2067% | 1216.777400 | 1219.294500 | +2.517100 |
| 16/01/2025 | +0.6298% | 1209.138300 | 1216.777400 | +7.639100 |
| 15/01/2025 | +0.1917% | 1206.822600 | 1209.138300 | +2.315700 |
| 14/01/2025 | -0.3265% | 1210.769800 | 1206.822600 | -3.947200 |
| 13/01/2025 | -0.1011% | 1211.994700 | 1210.769800 | -1.224900 |
| 10/01/2025 | +0.0454% | 1211.444000 | 1211.994700 | +0.550700 |
| 09/01/2025 | -0.1151% | 1212.839300 | 1211.444000 | -1.395300 |
| 08/01/2025 | -0.1304% | 1214.422200 | 1212.839300 | -1.582900 |
| 07/01/2025 | -0.2507% | 1217.470500 | 1214.422200 | -3.048300 |
| 06/01/2025 | +0.1363% | 1215.812600 | 1217.470500 | +1.657900 |
| 03/01/2025 | +0.6379% | 1208.081100 | 1215.812600 | +7.731500 |
| 02/01/2025 | +0.1503% | 1206.266700 | 1208.081100 | +1.814400 |
| 31/12/2024 | +0.0031% | 1206.229700 | 1206.266700 | +0.037000 |
| 30/12/2024 | +0.1846% | 1204.005300 | 1206.229700 | +2.224400 |
| 27/12/2024 | -0.0007% | 1204.013700 | 1204.005300 | -0.008400 |
| 26/12/2024 | +0.0605% | 1203.285400 | 1204.013700 | +0.728300 |
| 24/12/2024 | -0.1301% | 1204.851600 | 1203.285400 | -1.566200 |
| 23/12/2024 | +0.0886% | 1203.784100 | 1204.851600 | +1.067500 |
| 20/12/2024 | -0.2946% | 1207.335500 | 1203.784100 | -3.551400 |
| 19/12/2024 | +0.0708% | 1206.481600 | 1207.335500 | +0.853900 |
| 18/12/2024 | -0.3151% | 1210.289100 | 1206.481600 | -3.807500 |
| 17/12/2024 | -0.0851% | 1211.319200 | 1210.289100 | -1.030100 |
| 16/12/2024 | +0.2198% | 1208.659100 | 1211.319200 | +2.660100 |
| 13/12/2024 | +0.2379% | 1205.786800 | 1208.659100 | +2.872300 |
| 12/12/2024 | -0.0558% | 1206.459300 | 1205.786800 | -0.672500 |
| 11/12/2024 | +0.1632% | 1204.492200 | 1206.459300 | +1.967100 |
| 10/12/2024 | -0.0045% | 1204.546200 | 1204.492200 | -0.054000 |
| 09/12/2024 | +0.1079% | 1203.246700 | 1204.546200 | +1.299500 |
| 06/12/2024 | +0.0558% | 1202.576000 | 1203.246700 | +0.670700 |
| 05/12/2024 | +0.0075% | 1202.485600 | 1202.576000 | +0.090400 |
| 04/12/2024 | +0.1435% | 1200.760800 | 1202.485600 | +1.724800 |
| 03/12/2024 | -0.1479% | 1202.538400 | 1200.760800 | -1.777600 |
| 02/12/2024 | +0.1671% | 1200.530900 | 1202.538400 | +2.007500 |
| 29/11/2024 | +0.0981% | 1199.353500 | 1200.530900 | +1.177400 |
| 28/11/2024 | +0.0625% | 1198.604400 | 1199.353500 | +0.749100 |
| 27/11/2024 | +0.0527% | 1197.973500 | 1198.604400 | +0.630900 |
| 26/11/2024 | +0.0330% | 1197.577800 | 1197.973500 | +0.395700 |
| 25/11/2024 | -0.0775% | 1198.506100 | 1197.577800 | -0.928300 |
| 22/11/2024 | +0.4645% | 1192.951900 | 1198.506100 | +5.554200 |
| 21/11/2024 | +0.0087% | 1192.848400 | 1192.951900 | +0.103500 |
| 20/11/2024 | +0.0413% | 1192.356400 | 1192.848400 | +0.492000 |
| 19/11/2024 | -0.1261% | 1193.861000 | 1192.356400 | -1.504600 |
| 18/11/2024 | +0.0991% | 1192.678700 | 1193.861000 | +1.182300 |
| 15/11/2024 | -0.1230% | 1194.147000 | 1192.678700 | -1.468300 |
| 14/11/2024 | -0.3781% | 1198.670800 | 1194.147000 | -4.523800 |
| 13/11/2024 | -0.1537% | 1200.514900 | 1198.670800 | -1.844100 |
| 12/11/2024 | +0.0011% | 1200.501700 | 1200.514900 | +0.013200 |
| 11/11/2024 | +0.7992% | 1190.945800 | 1200.501700 | +9.555900 |
| 08/11/2024 | +0.6823% | 1182.847300 | 1190.945800 | +8.098500 |
| 07/11/2024 | -0.5193% | 1189.005400 | 1182.847300 | -6.158100 |
| 06/11/2024 | +0.6428% | 1181.386800 | 1189.005400 | +7.618600 |
| 05/11/2024 | -0.0067% | 1181.466100 | 1181.386800 | -0.079300 |
| 04/11/2024 | -0.2617% | 1184.561800 | 1181.466100 | -3.095700 |
| 30/10/2024 | +0.3591% | 1180.316000 | 1184.561800 | +4.245800 |
| 29/10/2024 | +0.0998% | 1179.139100 | 1180.316000 | +1.176900 |
| 28/10/2024 | -0.1805% | 1181.269100 | 1179.139100 | -2.130000 |
| 25/10/2024 | +0.2460% | 1178.367000 | 1181.269100 | +2.902100 |
| 24/10/2024 | -0.1395% | 1180.012400 | 1178.367000 | -1.645400 |
| 23/10/2024 | -0.2494% | 1182.959600 | 1180.012400 | -2.947200 |
| 22/10/2024 | -0.4347% | 1188.113200 | 1182.959600 | -5.153600 |
| 21/10/2024 | +0.2444% | 1185.213000 | 1188.113200 | +2.900200 |
| 18/10/2024 | +0.2090% | 1182.738600 | 1185.213000 | +2.474400 |
| 17/10/2024 | +0.1827% | 1180.579200 | 1182.738600 | +2.159400 |
| 16/10/2024 | +0.3392% | 1176.580900 | 1180.579200 | +3.998300 |
| 15/10/2024 | +0.2884% | 1173.192000 | 1176.580900 | +3.388900 |
| 14/10/2024 | +0.1525% | 1171.403800 | 1173.192000 | +1.788200 |
| 11/10/2024 | -0.2229% | 1174.017800 | 1171.403800 | -2.614000 |
| 10/10/2024 | -0.2215% | 1176.620800 | 1174.017800 | -2.603000 |
| 09/10/2024 | -0.0355% | 1177.038900 | 1176.620800 | -0.418100 |
| 08/10/2024 | +0.1875% | 1174.834400 | 1177.038900 | +2.204500 |
| 07/10/2024 | +0.0068% | 1174.755000 | 1174.834400 | +0.079400 |
| 04/10/2024 | +0.1725% | 1172.730600 | 1174.755000 | +2.024400 |
| 03/10/2024 | +0.3293% | 1168.874700 | 1172.730600 | +3.855900 |
| 02/10/2024 | +0.3503% | 1164.787600 | 1168.874700 | +4.087100 |
| 01/10/2024 | +0.1439% | 1163.112300 | 1164.787600 | +1.675300 |
| 30/09/2024 | +0.0832% | 1162.145200 | 1163.112300 | +0.967100 |
Mostrando 401 -
500
de 792 registros