Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0776%
Máximo
0.6955%
Mínimo
-0.8307%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +0.4282% | 1116.851900 | 1121.644700 | +4.792800 |
| 29/04/2024 | +0.1663% | 1114.996600 | 1116.851900 | +1.855300 |
| 26/04/2024 | +0.0905% | 1113.988200 | 1114.996600 | +1.008400 |
| 25/04/2024 | -0.3949% | 1118.396500 | 1113.988200 | -4.408300 |
| 24/04/2024 | +0.2678% | 1115.405400 | 1118.396500 | +2.991100 |
| 23/04/2024 | +0.1972% | 1113.208400 | 1115.405400 | +2.197000 |
| 22/04/2024 | -0.0257% | 1113.494800 | 1113.208400 | -0.286400 |
| 19/04/2024 | -0.5936% | 1120.123700 | 1113.494800 | -6.628900 |
| 18/04/2024 | -0.3337% | 1123.867400 | 1120.123700 | -3.743700 |
| 17/04/2024 | -0.5562% | 1130.135300 | 1123.867400 | -6.267900 |
| 16/04/2024 | -0.0799% | 1131.038500 | 1130.135300 | -0.903200 |
| 15/04/2024 | +0.2931% | 1127.728700 | 1131.038500 | +3.309800 |
| 12/04/2024 | +0.0812% | 1126.813600 | 1127.728700 | +0.915100 |
| 11/04/2024 | +0.0007% | 1126.806100 | 1126.813600 | +0.007500 |
| 10/04/2024 | +0.4438% | 1121.816100 | 1126.806100 | +4.990000 |
| 09/04/2024 | -0.1629% | 1123.645100 | 1121.816100 | -1.829000 |
| 08/04/2024 | -0.0579% | 1124.295500 | 1123.645100 | -0.650400 |
| 05/04/2024 | +0.2609% | 1121.365600 | 1124.295500 | +2.929900 |
| 04/04/2024 | -0.8307% | 1130.719900 | 1121.365600 | -9.354300 |
| 03/04/2024 | -0.7349% | 1139.060100 | 1130.719900 | -8.340200 |
| 02/04/2024 | -0.1381% | 1140.634700 | 1139.060100 | -1.574600 |
| 01/04/2024 | +0.0802% | 1139.720100 | 1140.634700 | +0.914600 |
| 28/03/2024 | +0.0418% | 1139.244300 | 1139.720100 | +0.475800 |
| 27/03/2024 | +0.1792% | 1137.204900 | 1139.244300 | +2.039400 |
| 26/03/2024 | +0.1448% | 1135.559300 | 1137.204900 | +1.645600 |
| 25/03/2024 | -0.0419% | 1136.035600 | 1135.559300 | -0.476300 |
| 22/03/2024 | +0.3732% | 1131.804200 | 1136.035600 | +4.231400 |
| 21/03/2024 | -0.0540% | 1132.415800 | 1131.804200 | -0.611600 |
| 20/03/2024 | +0.6787% | 1124.756200 | 1132.415800 | +7.659600 |
| 19/03/2024 | +0.6595% | 1117.362400 | 1124.756200 | +7.393800 |
| 18/03/2024 | +0.0995% | 1116.251700 | 1117.362400 | +1.110700 |
| 15/03/2024 | -0.3099% | 1119.715900 | 1116.251700 | -3.464200 |
| 14/03/2024 | -0.2117% | 1122.088300 | 1119.715900 | -2.372400 |
| 13/03/2024 | -0.6131% | 1128.988400 | 1122.088300 | -6.900100 |
| 12/03/2024 | +0.0208% | 1128.753900 | 1128.988400 | +0.234500 |
| 11/03/2024 | +0.1584% | 1126.967200 | 1128.753900 | +1.786700 |
| 08/03/2024 | -0.6001% | 1133.750400 | 1126.967200 | -6.783200 |
| 07/03/2024 | +0.2888% | 1130.481100 | 1133.750400 | +3.269300 |
| 06/03/2024 | +0.3774% | 1126.222800 | 1130.481100 | +4.258300 |
| 05/03/2024 | +0.1580% | 1124.444300 | 1126.222800 | +1.778500 |
| 04/03/2024 | +0.2143% | 1122.036700 | 1124.444300 | +2.407600 |
| 01/03/2024 | +0.1196% | 1120.695300 | 1122.036700 | +1.341400 |
| 29/02/2024 | -0.3333% | 1124.436500 | 1120.695300 | -3.741200 |
| 28/02/2024 | -0.2980% | 1127.792100 | 1124.436500 | -3.355600 |
| 27/02/2024 | -0.0640% | 1128.514600 | 1127.792100 | -0.722500 |
| 26/02/2024 | +0.1775% | 1126.513600 | 1128.514600 | +2.001000 |
| 23/02/2024 | +0.5122% | 1120.758600 | 1126.513600 | +5.755000 |
| 22/02/2024 | +0.3435% | 1116.914900 | 1120.758600 | +3.843700 |
| 21/02/2024 | +0.1286% | 1115.479200 | 1116.914900 | +1.435700 |
| 20/02/2024 | -0.0715% | 1116.277400 | 1115.479200 | -0.798200 |
| 19/02/2024 | -0.0988% | 1117.380900 | 1116.277400 | -1.103500 |
| 16/02/2024 | +0.4069% | 1112.843000 | 1117.380900 | +4.537900 |
| 15/02/2024 | +0.3269% | 1109.211300 | 1112.843000 | +3.631700 |
| 14/02/2024 | -0.5317% | 1115.125200 | 1109.211300 | -5.913900 |
| 13/02/2024 | -0.2204% | 1117.585200 | 1115.125200 | -2.460000 |
| 12/02/2024 | +0.2325% | 1114.989600 | 1117.585200 | +2.595600 |
| 09/02/2024 | +0.5140% | 1109.273000 | 1114.989600 | +5.716600 |
| 08/02/2024 | +0.5374% | 1103.327800 | 1109.273000 | +5.945200 |
| 07/02/2024 | +0.1341% | 1101.848900 | 1103.327800 | +1.478900 |
| 06/02/2024 | -0.2366% | 1104.458500 | 1101.848900 | -2.609600 |
| 05/02/2024 | +0.3507% | 1100.591600 | 1104.458500 | +3.866900 |
| 02/02/2024 | +0.3991% | 1096.208000 | 1100.591600 | +4.383600 |
| 01/02/2024 | +0.4647% | 1091.126200 | 1096.208000 | +5.081800 |
| 31/01/2024 | +0.0500% | 1090.580300 | 1091.126200 | +0.545900 |
| 30/01/2024 | +0.2375% | 1087.992800 | 1090.580300 | +2.587500 |
| 29/01/2024 | +0.6541% | 1080.899800 | 1087.992800 | +7.093000 |
| 26/01/2024 | +0.3376% | 1077.256600 | 1080.899800 | +3.643200 |
| 25/01/2024 | +0.1450% | 1075.696200 | 1077.256600 | +1.560400 |
| 24/01/2024 | +0.2185% | 1073.348300 | 1075.696200 | +2.347900 |
| 23/01/2024 | +0.3146% | 1069.976800 | 1073.348300 | +3.371500 |
| 22/01/2024 | -0.1263% | 1071.329200 | 1069.976800 | -1.352400 |
| 19/01/2024 | -0.2654% | 1074.175800 | 1071.329200 | -2.846600 |
| 18/01/2024 | -0.4110% | 1078.599400 | 1074.175800 | -4.423600 |
| 17/01/2024 | -0.1057% | 1079.739900 | 1078.599400 | -1.140500 |
| 16/01/2024 | +0.2881% | 1076.634100 | 1079.739900 | +3.105800 |
| 15/01/2024 | +0.3136% | 1073.263500 | 1076.634100 | +3.370600 |
| 12/01/2024 | -0.0132% | 1073.405600 | 1073.263500 | -0.142100 |
| 11/01/2024 | -0.2386% | 1075.970100 | 1073.405600 | -2.564500 |
| 10/01/2024 | +0.2552% | 1073.227200 | 1075.970100 | +2.742900 |
| 09/01/2024 | +0.6573% | 1066.196200 | 1073.227200 | +7.031000 |
| 08/01/2024 | +0.2799% | 1063.216200 | 1066.196200 | +2.980000 |
| 05/01/2024 | +0.2449% | 1060.615700 | 1063.216200 | +2.600500 |
| 04/01/2024 | -0.2242% | 1062.996600 | 1060.615700 | -2.380900 |
| 03/01/2024 | -0.1331% | 1064.411900 | 1062.996600 | -1.415300 |
| 02/01/2024 | +0.0085% | 1064.320900 | 1064.411900 | +0.091000 |
| 29/12/2023 | -0.3329% | 1067.870300 | 1064.320900 | -3.549400 |
| 28/12/2023 | +0.0636% | 1067.190900 | 1067.870300 | +0.679400 |
| 27/12/2023 | -0.3407% | 1070.833000 | 1067.190900 | -3.642100 |
| 26/12/2023 | +0.6955% | 1063.410900 | 1070.833000 | +7.422100 |
| 22/12/2023 | +0.5761% | 1057.302700 | 1063.410900 | +6.108200 |
| 21/12/2023 | +0.3143% | 1053.985200 | 1057.302700 | +3.317500 |
| 20/12/2023 | +0.3944% | 1049.836200 | 1053.985200 | +4.149000 |
| 19/12/2023 | -0.5050% | 1055.151200 | 1049.836200 | -5.315000 |
| 18/12/2023 | +0.1194% | 1053.891700 | 1055.151200 | +1.259500 |
| 15/12/2023 | +0.4907% | 1048.732400 | 1053.891700 | +5.159300 |
| 14/12/2023 | +0.2025% | 1046.611300 | 1048.732400 | +2.121100 |
| 13/12/2023 | +0.1188% | 1045.368300 | 1046.611300 | +1.243000 |
| 12/12/2023 | +0.2202% | 1043.069100 | 1045.368300 | +2.299200 |
| 11/12/2023 | +0.5773% | 1037.065000 | 1043.069100 | +6.004100 |
| 07/12/2023 | -0.0845% | 1037.941500 | 1037.065000 | -0.876500 |
Mostrando 601 -
700
de 792 registros