Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0758%
Máximo
0.7771%
Mínimo
-0.8538%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.0500% | 1090.580300 | 1091.126200 | +0.545900 |
| 30/01/2024 | +0.2375% | 1087.992800 | 1090.580300 | +2.587500 |
| 29/01/2024 | +0.6541% | 1080.899800 | 1087.992800 | +7.093000 |
| 26/01/2024 | +0.3376% | 1077.256600 | 1080.899800 | +3.643200 |
| 25/01/2024 | +0.1450% | 1075.696200 | 1077.256600 | +1.560400 |
| 24/01/2024 | +0.2185% | 1073.348300 | 1075.696200 | +2.347900 |
| 23/01/2024 | +0.3146% | 1069.976800 | 1073.348300 | +3.371500 |
| 22/01/2024 | -0.1263% | 1071.329200 | 1069.976800 | -1.352400 |
| 19/01/2024 | -0.2654% | 1074.175800 | 1071.329200 | -2.846600 |
| 18/01/2024 | -0.4110% | 1078.599400 | 1074.175800 | -4.423600 |
| 17/01/2024 | -0.1057% | 1079.739900 | 1078.599400 | -1.140500 |
| 16/01/2024 | +0.2881% | 1076.634100 | 1079.739900 | +3.105800 |
| 15/01/2024 | +0.3136% | 1073.263500 | 1076.634100 | +3.370600 |
| 12/01/2024 | -0.0132% | 1073.405600 | 1073.263500 | -0.142100 |
| 11/01/2024 | -0.2386% | 1075.970100 | 1073.405600 | -2.564500 |
| 10/01/2024 | +0.2552% | 1073.227200 | 1075.970100 | +2.742900 |
| 09/01/2024 | +0.6573% | 1066.196200 | 1073.227200 | +7.031000 |
| 08/01/2024 | +0.2799% | 1063.216200 | 1066.196200 | +2.980000 |
| 05/01/2024 | +0.2449% | 1060.615700 | 1063.216200 | +2.600500 |
| 04/01/2024 | -0.2242% | 1062.996600 | 1060.615700 | -2.380900 |
| 03/01/2024 | -0.1331% | 1064.411900 | 1062.996600 | -1.415300 |
| 02/01/2024 | +0.0085% | 1064.320900 | 1064.411900 | +0.091000 |
| 29/12/2023 | -0.3329% | 1067.870300 | 1064.320900 | -3.549400 |
| 28/12/2023 | +0.0636% | 1067.190900 | 1067.870300 | +0.679400 |
| 27/12/2023 | -0.3407% | 1070.833000 | 1067.190900 | -3.642100 |
| 26/12/2023 | +0.6955% | 1063.410900 | 1070.833000 | +7.422100 |
| 22/12/2023 | +0.5761% | 1057.302700 | 1063.410900 | +6.108200 |
| 21/12/2023 | +0.3143% | 1053.985200 | 1057.302700 | +3.317500 |
| 20/12/2023 | +0.3944% | 1049.836200 | 1053.985200 | +4.149000 |
| 19/12/2023 | -0.5050% | 1055.151200 | 1049.836200 | -5.315000 |
| 18/12/2023 | +0.1194% | 1053.891700 | 1055.151200 | +1.259500 |
| 15/12/2023 | +0.4907% | 1048.732400 | 1053.891700 | +5.159300 |
| 14/12/2023 | +0.2025% | 1046.611300 | 1048.732400 | +2.121100 |
| 13/12/2023 | +0.1188% | 1045.368300 | 1046.611300 | +1.243000 |
| 12/12/2023 | +0.2202% | 1043.069100 | 1045.368300 | +2.299200 |
| 11/12/2023 | +0.5773% | 1037.065000 | 1043.069100 | +6.004100 |
| 07/12/2023 | -0.0845% | 1037.941500 | 1037.065000 | -0.876500 |
| 06/12/2023 | +0.1599% | 1036.283200 | 1037.941500 | +1.658300 |
| 05/12/2023 | +0.6605% | 1029.461300 | 1036.283200 | +6.821900 |
| 04/12/2023 | +0.0243% | 1029.211100 | 1029.461300 | +0.250200 |
| 01/12/2023 | -0.1999% | 1031.270300 | 1029.211100 | -2.059200 |
| 30/11/2023 | +0.2265% | 1028.937200 | 1031.270300 | +2.333100 |
| 29/11/2023 | +0.1097% | 1027.809300 | 1028.937200 | +1.127900 |
| 28/11/2023 | +0.0929% | 1026.855100 | 1027.809300 | +0.954200 |
| 27/11/2023 | -0.0428% | 1027.295000 | 1026.855100 | -0.439900 |
| 24/11/2023 | +0.1179% | 1026.084700 | 1027.295000 | +1.210300 |
| 23/11/2023 | -0.0476% | 1026.572900 | 1026.084700 | -0.488200 |
| 22/11/2023 | +0.1929% | 1024.594300 | 1026.572900 | +1.978600 |
| 21/11/2023 | -0.1092% | 1025.714200 | 1024.594300 | -1.119900 |
| 20/11/2023 | -0.1147% | 1026.891700 | 1025.714200 | -1.177500 |
| 17/11/2023 | +0.2978% | 1023.838600 | 1026.891700 | +3.053100 |
| 16/11/2023 | -0.2943% | 1026.856200 | 1023.838600 | -3.017600 |
| 15/11/2023 | -0.3868% | 1030.835300 | 1026.856200 | -3.979100 |
| 14/11/2023 | -0.2975% | 1033.906300 | 1030.835300 | -3.071000 |
| 13/11/2023 | +0.4009% | 1029.769200 | 1033.906300 | +4.137100 |
| 10/11/2023 | +0.6381% | 1023.219200 | 1029.769200 | +6.550000 |
| 09/11/2023 | +0.3173% | 1019.977900 | 1023.219200 | +3.241300 |
| 08/11/2023 | +0.5628% | 1014.253100 | 1019.977900 | +5.724800 |
| 07/11/2023 | +0.3776% | 1010.430600 | 1014.253100 | +3.822500 |
| 06/11/2023 | +0.1202% | 1009.216500 | 1010.430600 | +1.214100 |
| 03/11/2023 | +0.4703% | 1004.481300 | 1009.216500 | +4.735200 |
| 02/11/2023 | +0.2061% | 1002.413300 | 1004.481300 | +2.068000 |
| 31/10/2023 | -0.5031% | 1007.469500 | 1002.413300 | -5.056200 |
| 30/10/2023 | -0.8538% | 1016.107700 | 1007.469500 | -8.638200 |
| 26/10/2023 | +0.1203% | 1014.886100 | 1016.107700 | +1.221600 |
| 25/10/2023 | -0.3192% | 1018.130700 | 1014.886100 | -3.244600 |
| 24/10/2023 | -0.3571% | 1021.773000 | 1018.130700 | -3.642300 |
| 23/10/2023 | -0.3758% | 1025.619900 | 1021.773000 | -3.846900 |
| 20/10/2023 | -0.2141% | 1027.818000 | 1025.619900 | -2.198100 |
| 19/10/2023 | -0.2610% | 1030.504300 | 1027.818000 | -2.686300 |
| 18/10/2023 | -0.7702% | 1038.472000 | 1030.504300 | -7.967700 |
| 17/10/2023 | +0.0113% | 1038.354800 | 1038.472000 | +0.117200 |
| 16/10/2023 | +0.0396% | 1037.944100 | 1038.354800 | +0.410700 |
| 13/10/2023 | +0.3633% | 1034.180600 | 1037.944100 | +3.763500 |
| 12/10/2023 | +0.3946% | 1030.107400 | 1034.180600 | +4.073200 |
| 11/10/2023 | +0.2405% | 1027.632700 | 1030.107400 | +2.474700 |
| 10/10/2023 | +0.7771% | 1019.677500 | 1027.632700 | +7.955200 |
| 06/10/2023 | +0.2332% | 1017.302600 | 1019.677500 | +2.374900 |
| 05/10/2023 | +0.2030% | 1015.239100 | 1017.302600 | +2.063500 |
| 04/10/2023 | -0.3237% | 1018.530900 | 1015.239100 | -3.291800 |
| 03/10/2023 | +0.4230% | 1014.231800 | 1018.530900 | +4.299100 |
| 02/10/2023 | +0.1423% | 1012.789800 | 1014.231800 | +1.442000 |
| 29/09/2023 | -0.5608% | 1018.485700 | 1012.789800 | -5.695900 |
| 28/09/2023 | -0.1355% | 1019.866300 | 1018.485700 | -1.380600 |
| 27/09/2023 | -0.2258% | 1022.171300 | 1019.866300 | -2.305000 |
| 26/09/2023 | -0.1241% | 1023.440200 | 1022.171300 | -1.268900 |
| 25/09/2023 | +0.4035% | 1019.319300 | 1023.440200 | +4.120900 |
| 22/09/2023 | -0.2892% | 1022.271200 | 1019.319300 | -2.951900 |
| 21/09/2023 | +0.1484% | 1020.755700 | 1022.271200 | +1.515500 |
| 20/09/2023 | -0.5277% | 1026.156900 | 1020.755700 | -5.401200 |
| 15/09/2023 | +0.0948% | 1025.185000 | 1026.156900 | +0.971900 |
| 14/09/2023 | -0.0416% | 1025.611400 | 1025.185000 | -0.426400 |
| 13/09/2023 | -0.4677% | 1030.419200 | 1025.611400 | -4.807800 |
| 12/09/2023 | +0.2505% | 1027.841000 | 1030.419200 | +2.578200 |
| 11/09/2023 | +0.0116% | 1027.721300 | 1027.841000 | +0.119700 |
| 08/09/2023 | +0.5170% | 1022.422200 | 1027.721300 | +5.299100 |
| 07/09/2023 | +0.2197% | 1020.178600 | 1022.422200 | +2.243600 |
| 06/09/2023 | -0.0133% | 1020.313900 | 1020.178600 | -0.135300 |
| 05/09/2023 | +0.6314% | 1013.891700 | 1020.313900 | +6.422200 |
| 04/09/2023 | +0.2434% | 1011.426500 | 1013.891700 | +2.465200 |
Mostrando 601 -
700
de 729 registros