Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0489%
Máximo
0.6603%
Mínimo
-0.5349%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
668 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | -0.0135% | 1287.561400 | 1287.388000 | -0.173400 |
| 07/11/2025 | +0.3012% | 1283.689100 | 1287.561400 | +3.872300 |
| 06/11/2025 | -0.2212% | 1286.532200 | 1283.689100 | -2.843100 |
| 05/11/2025 | +0.0606% | 1285.753400 | 1286.532200 | +0.778800 |
| 04/11/2025 | -0.0560% | 1286.473600 | 1285.753400 | -0.720200 |
| 03/11/2025 | -0.1047% | 1287.821100 | 1286.473600 | -1.347500 |
| 30/10/2025 | +0.0329% | 1287.398100 | 1287.821100 | +0.423000 |
| 29/10/2025 | +0.0514% | 1286.736000 | 1287.398100 | +0.662100 |
| 28/10/2025 | +0.2792% | 1283.148000 | 1286.736000 | +3.588000 |
| 27/10/2025 | -0.0411% | 1283.675500 | 1283.148000 | -0.527500 |
| 24/10/2025 | +0.0496% | 1283.038800 | 1283.675500 | +0.636700 |
| 23/10/2025 | -0.1368% | 1284.794700 | 1283.038800 | -1.755900 |
| 22/10/2025 | -0.0996% | 1286.074400 | 1284.794700 | -1.279700 |
| 21/10/2025 | -0.0111% | 1286.217800 | 1286.074400 | -0.143400 |
| 20/10/2025 | -0.2073% | 1288.887500 | 1286.217800 | -2.669700 |
| 17/10/2025 | +0.2248% | 1285.993300 | 1288.887500 | +2.894200 |
| 16/10/2025 | -0.0435% | 1286.552600 | 1285.993300 | -0.559300 |
| 15/10/2025 | -0.0212% | 1286.825300 | 1286.552600 | -0.272700 |
| 14/10/2025 | +0.3852% | 1281.877500 | 1286.825300 | +4.947800 |
| 13/10/2025 | +0.2437% | 1278.757400 | 1281.877500 | +3.120100 |
| 10/10/2025 | -0.1120% | 1280.190800 | 1278.757400 | -1.433400 |
| 09/10/2025 | -0.2343% | 1283.193400 | 1280.190800 | -3.002600 |
| 08/10/2025 | -0.3536% | 1287.739200 | 1283.193400 | -4.545800 |
| 07/10/2025 | -0.1194% | 1289.277500 | 1287.739200 | -1.538300 |
| 06/10/2025 | +0.0113% | 1289.131500 | 1289.277500 | +0.146000 |
| 03/10/2025 | +0.1497% | 1287.202600 | 1289.131500 | +1.928900 |
| 02/10/2025 | +0.1530% | 1285.235200 | 1287.202600 | +1.967400 |
| 01/10/2025 | -0.0817% | 1286.285100 | 1285.235200 | -1.049900 |
| 30/09/2025 | +0.1808% | 1283.962000 | 1286.285100 | +2.323100 |
| 29/09/2025 | +0.1935% | 1281.479300 | 1283.962000 | +2.482700 |
| 26/09/2025 | +0.0754% | 1280.513900 | 1281.479300 | +0.965400 |
| 25/09/2025 | +0.0099% | 1280.386800 | 1280.513900 | +0.127100 |
| 24/09/2025 | -0.0762% | 1281.363100 | 1280.386800 | -0.976300 |
| 23/09/2025 | -0.0554% | 1282.073400 | 1281.363100 | -0.710300 |
| 22/09/2025 | +0.2644% | 1278.687800 | 1282.073400 | +3.385600 |
| 17/09/2025 | +0.1523% | 1276.741700 | 1278.687800 | +1.946100 |
| 16/09/2025 | -0.0436% | 1277.298300 | 1276.741700 | -0.556600 |
| 15/09/2025 | -0.0426% | 1277.842100 | 1277.298300 | -0.543800 |
| 12/09/2025 | -0.0282% | 1278.202100 | 1277.842100 | -0.360000 |
| 11/09/2025 | -0.0543% | 1278.895800 | 1278.202100 | -0.693700 |
| 10/09/2025 | -0.1260% | 1280.507900 | 1278.895800 | -1.612100 |
| 09/09/2025 | -0.0015% | 1280.527100 | 1280.507900 | -0.019200 |
| 08/09/2025 | +0.2371% | 1277.495000 | 1280.527100 | +3.032100 |
| 05/09/2025 | -0.1061% | 1278.851100 | 1277.495000 | -1.356100 |
| 04/09/2025 | +0.2504% | 1275.652700 | 1278.851100 | +3.198400 |
| 03/09/2025 | -0.1656% | 1277.767100 | 1275.652700 | -2.114400 |
| 02/09/2025 | +0.2149% | 1275.024200 | 1277.767100 | +2.742900 |
| 01/09/2025 | +0.1635% | 1272.941700 | 1275.024200 | +2.082500 |
| 29/08/2025 | -0.1312% | 1274.612300 | 1272.941700 | -1.670600 |
| 28/08/2025 | -0.0006% | 1274.620100 | 1274.612300 | -0.007800 |
| 27/08/2025 | +0.1982% | 1272.096900 | 1274.620100 | +2.523200 |
| 26/08/2025 | +0.1109% | 1270.687300 | 1272.096900 | +1.409600 |
| 25/08/2025 | +0.0858% | 1269.597200 | 1270.687300 | +1.090100 |
| 21/08/2025 | +0.1006% | 1268.320800 | 1269.597200 | +1.276400 |
| 20/08/2025 | -0.0404% | 1268.833000 | 1268.320800 | -0.512200 |
| 19/08/2025 | -0.2526% | 1272.042200 | 1268.833000 | -3.209200 |
| 18/08/2025 | +0.6603% | 1263.670400 | 1272.042200 | +8.371800 |
| 13/08/2025 | -0.1894% | 1266.066400 | 1263.670400 | -2.396000 |
| 12/08/2025 | -0.2228% | 1268.890200 | 1266.066400 | -2.823800 |
| 11/08/2025 | +0.2600% | 1265.595800 | 1268.890200 | +3.294400 |
| 08/08/2025 | -0.1386% | 1267.351300 | 1265.595800 | -1.755500 |
| 07/08/2025 | -0.0372% | 1267.823400 | 1267.351300 | -0.472100 |
| 06/08/2025 | +0.5758% | 1260.544700 | 1267.823400 | +7.278700 |
| 05/08/2025 | +0.1937% | 1258.105800 | 1260.544700 | +2.438900 |
| 04/08/2025 | +0.0319% | 1257.704000 | 1258.105800 | +0.401800 |
| 01/08/2025 | -0.5349% | 1264.449200 | 1257.704000 | -6.745200 |
| 31/07/2025 | -0.1122% | 1265.868100 | 1264.449200 | -1.418900 |
| 30/07/2025 | +0.4266% | 1260.479000 | 1265.868100 | +5.389100 |
| 29/07/2025 | +0.0844% | 1259.416000 | 1260.479000 | +1.063000 |
| 28/07/2025 | +0.4905% | 1253.253700 | 1259.416000 | +6.162300 |
| 25/07/2025 | +0.3421% | 1248.974100 | 1253.253700 | +4.279600 |
| 24/07/2025 | +0.1634% | 1246.934500 | 1248.974100 | +2.039600 |
| 23/07/2025 | -0.0475% | 1247.527300 | 1246.934500 | -0.592800 |
| 22/07/2025 | -0.0179% | 1247.750800 | 1247.527300 | -0.223500 |
| 21/07/2025 | -0.1370% | 1249.461000 | 1247.750800 | -1.710200 |
| 18/07/2025 | -0.1846% | 1251.769500 | 1249.461000 | -2.308500 |
| 17/07/2025 | +0.1692% | 1249.653500 | 1251.769500 | +2.116000 |
| 15/07/2025 | -0.1193% | 1251.145800 | 1249.653500 | -1.492300 |
| 14/07/2025 | +0.4486% | 1245.545700 | 1251.145800 | +5.600100 |
| 11/07/2025 | +0.1395% | 1243.809200 | 1245.545700 | +1.736500 |
| 10/07/2025 | +0.1595% | 1241.826300 | 1243.809200 | +1.982900 |
| 09/07/2025 | +0.1346% | 1240.155700 | 1241.826300 | +1.670600 |
| 08/07/2025 | +0.2280% | 1237.331100 | 1240.155700 | +2.824600 |
| 07/07/2025 | +0.2363% | 1234.410400 | 1237.331100 | +2.920700 |
| 04/07/2025 | +0.2649% | 1231.144700 | 1234.410400 | +3.265700 |
| 03/07/2025 | +0.1180% | 1229.692200 | 1231.144700 | +1.452500 |
| 02/07/2025 | +0.0616% | 1228.935300 | 1229.692200 | +0.756900 |
| 01/07/2025 | -0.2601% | 1232.136300 | 1228.935300 | -3.201000 |
| 30/06/2025 | -0.0127% | 1232.293400 | 1232.136300 | -0.157100 |
| 27/06/2025 | +0.3124% | 1228.449400 | 1232.293400 | +3.844000 |
| 26/06/2025 | -0.1350% | 1230.109200 | 1228.449400 | -1.659800 |
| 25/06/2025 | +0.1150% | 1228.695400 | 1230.109200 | +1.413800 |
| 24/06/2025 | -0.3305% | 1232.762400 | 1228.695400 | -4.067000 |
| 23/06/2025 | +0.1850% | 1230.484300 | 1232.762400 | +2.278100 |
| 19/06/2025 | +0.1294% | 1228.892600 | 1230.484300 | +1.591700 |
| 18/06/2025 | +0.1752% | 1226.741700 | 1228.892600 | +2.150900 |
| 17/06/2025 | +0.1585% | 1224.799400 | 1226.741700 | +1.942300 |
| 16/06/2025 | -0.1417% | 1226.535700 | 1224.799400 | -1.736300 |
| 13/06/2025 | +0.2243% | 1223.787400 | 1226.535700 | +2.748300 |
| 12/06/2025 | -0.1762% | 1225.946200 | 1223.787400 | -2.158800 |
Mostrando 101 -
200
de 668 registros