Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
-0.0006%
Máximo
0.4026%
Mínimo
-0.4413%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.3039% | 1281.378200 | 1277.489600 | -3.888600 |
| 11/02/2026 | +0.1677% | 1279.230900 | 1281.378200 | +2.147300 |
| 10/02/2026 | -0.0528% | 1279.907100 | 1279.230900 | -0.676200 |
| 06/02/2026 | -0.0899% | 1281.058300 | 1279.907100 | -1.151200 |
| 05/02/2026 | +0.0930% | 1279.867900 | 1281.058300 | +1.190400 |
| 04/02/2026 | -0.1985% | 1282.410400 | 1279.867900 | -2.542500 |
| 03/02/2026 | -0.0453% | 1282.991300 | 1282.410400 | -0.580900 |
| 30/01/2026 | +0.1334% | 1281.281300 | 1282.991300 | +1.710000 |
| 29/01/2026 | +0.0210% | 1281.012300 | 1281.281300 | +0.269000 |
| 28/01/2026 | -0.1171% | 1282.513000 | 1281.012300 | -1.500700 |
| 27/01/2026 | +0.0998% | 1281.234100 | 1282.513000 | +1.278900 |
| 26/01/2026 | -0.2127% | 1283.961800 | 1281.234100 | -2.727700 |
| 23/01/2026 | -0.0351% | 1284.412000 | 1283.961800 | -0.450200 |
| 22/01/2026 | +0.0021% | 1284.384500 | 1284.412000 | +0.027500 |
| 21/01/2026 | -0.2610% | 1287.741500 | 1284.384500 | -3.357000 |
| 20/01/2026 | -0.1191% | 1289.275700 | 1287.741500 | -1.534200 |
| 19/01/2026 | +0.0612% | 1288.487000 | 1289.275700 | +0.788700 |
| 16/01/2026 | +0.1187% | 1286.958900 | 1288.487000 | +1.528100 |
| 15/01/2026 | +0.0890% | 1285.814100 | 1286.958900 | +1.144800 |
| 14/01/2026 | +0.0027% | 1285.779000 | 1285.814100 | +0.035100 |
| 13/01/2026 | -0.0092% | 1285.897500 | 1285.779000 | -0.118500 |
| 12/01/2026 | -0.1539% | 1287.877700 | 1285.897500 | -1.980200 |
| 09/01/2026 | +0.0329% | 1287.453900 | 1287.877700 | +0.423800 |
| 08/01/2026 | +0.0499% | 1286.811200 | 1287.453900 | +0.642700 |
| 07/01/2026 | -0.0717% | 1287.734200 | 1286.811200 | -0.923000 |
| 06/01/2026 | -0.0639% | 1288.556800 | 1287.734200 | -0.822600 |
| 05/01/2026 | +0.4026% | 1283.379900 | 1288.556800 | +5.176900 |
| 02/01/2026 | -0.1708% | 1285.573300 | 1283.379900 | -2.193400 |
| 31/12/2025 | -0.1076% | 1286.957100 | 1285.573300 | -1.383800 |
| 29/12/2025 | +0.2048% | 1284.324300 | 1286.957100 | +2.632800 |
| 26/12/2025 | +0.0914% | 1283.151000 | 1284.324300 | +1.173300 |
| 24/12/2025 | +0.0163% | 1282.942400 | 1283.151000 | +0.208600 |
| 23/12/2025 | -0.0092% | 1283.060700 | 1282.942400 | -0.118300 |
| 22/12/2025 | +0.0099% | 1282.934000 | 1283.060700 | +0.126700 |
| 19/12/2025 | +0.0288% | 1282.565000 | 1282.934000 | +0.369000 |
| 18/12/2025 | +0.0286% | 1282.198000 | 1282.565000 | +0.367000 |
| 17/12/2025 | +0.0130% | 1282.031700 | 1282.198000 | +0.166300 |
| 16/12/2025 | -0.0741% | 1282.982300 | 1282.031700 | -0.950600 |
| 15/12/2025 | -0.2426% | 1286.099200 | 1282.982300 | -3.116900 |
| 11/12/2025 | +0.0025% | 1286.066600 | 1286.099200 | +0.032600 |
| 10/12/2025 | -0.0289% | 1286.438600 | 1286.066600 | -0.372000 |
| 09/12/2025 | +0.0745% | 1285.481200 | 1286.438600 | +0.957400 |
| 05/12/2025 | +0.0734% | 1284.538500 | 1285.481200 | +0.942700 |
| 04/12/2025 | -0.0032% | 1284.579200 | 1284.538500 | -0.040700 |
| 03/12/2025 | -0.0349% | 1285.027300 | 1284.579200 | -0.448100 |
| 02/12/2025 | -0.0631% | 1285.837800 | 1285.027300 | -0.810500 |
| 01/12/2025 | -0.0468% | 1286.439100 | 1285.837800 | -0.601300 |
| 28/11/2025 | +0.0522% | 1285.767700 | 1286.439100 | +0.671400 |
| 27/11/2025 | -0.0002% | 1285.770000 | 1285.767700 | -0.002300 |
| 26/11/2025 | -0.0463% | 1286.365400 | 1285.770000 | -0.595400 |
| 25/11/2025 | +0.1365% | 1284.611100 | 1286.365400 | +1.754300 |
| 24/11/2025 | +0.1578% | 1282.585900 | 1284.611100 | +2.025200 |
| 21/11/2025 | +0.3055% | 1278.674100 | 1282.585900 | +3.911800 |
| 20/11/2025 | -0.2101% | 1281.363700 | 1278.674100 | -2.689600 |
| 19/11/2025 | +0.0860% | 1280.262200 | 1281.363700 | +1.101500 |
| 18/11/2025 | +0.1931% | 1277.791900 | 1280.262200 | +2.470300 |
| 17/11/2025 | -0.3493% | 1282.263400 | 1277.791900 | -4.471500 |
| 14/11/2025 | +0.1439% | 1280.419600 | 1282.263400 | +1.843800 |
| 13/11/2025 | -0.4413% | 1286.082000 | 1280.419600 | -5.662400 |
| 12/11/2025 | -0.0709% | 1286.993600 | 1286.082000 | -0.911600 |
| 11/11/2025 | -0.0306% | 1287.388000 | 1286.993600 | -0.394400 |
| 10/11/2025 | -0.0135% | 1287.561400 | 1287.388000 | -0.173400 |
| 07/11/2025 | +0.3012% | 1283.689100 | 1287.561400 | +3.872300 |
| 06/11/2025 | -0.2212% | 1286.532200 | 1283.689100 | -2.843100 |
| 05/11/2025 | +0.0606% | 1285.753400 | 1286.532200 | +0.778800 |
| 04/11/2025 | -0.0560% | 1286.473600 | 1285.753400 | -0.720200 |
| 03/11/2025 | -0.1047% | 1287.821100 | 1286.473600 | -1.347500 |
| 30/10/2025 | +0.0329% | 1287.398100 | 1287.821100 | +0.423000 |
| 29/10/2025 | +0.0514% | 1286.736000 | 1287.398100 | +0.662100 |
| 28/10/2025 | +0.2792% | 1283.148000 | 1286.736000 | +3.588000 |
| 27/10/2025 | -0.0411% | 1283.675500 | 1283.148000 | -0.527500 |
| 24/10/2025 | +0.0496% | 1283.038800 | 1283.675500 | +0.636700 |
| 23/10/2025 | -0.1368% | 1284.794700 | 1283.038800 | -1.755900 |
| 22/10/2025 | -0.0996% | 1286.074400 | 1284.794700 | -1.279700 |
| 21/10/2025 | -0.0111% | 1286.217800 | 1286.074400 | -0.143400 |
| 20/10/2025 | -0.2073% | 1288.887500 | 1286.217800 | -2.669700 |
| 17/10/2025 | +0.2248% | 1285.993300 | 1288.887500 | +2.894200 |
| 16/10/2025 | -0.0435% | 1286.552600 | 1285.993300 | -0.559300 |
| 15/10/2025 | -0.0212% | 1286.825300 | 1286.552600 | -0.272700 |
| 14/10/2025 | +0.3852% | 1281.877500 | 1286.825300 | +4.947800 |
| 13/10/2025 | +0.2437% | 1278.757400 | 1281.877500 | +3.120100 |
| 10/10/2025 | -0.1120% | 1280.190800 | 1278.757400 | -1.433400 |
| 09/10/2025 | -0.2343% | 1283.193400 | 1280.190800 | -3.002600 |
| 08/10/2025 | -0.3536% | 1287.739200 | 1283.193400 | -4.545800 |
| 07/10/2025 | -0.1194% | 1289.277500 | 1287.739200 | -1.538300 |
| 06/10/2025 | +0.0113% | 1289.131500 | 1289.277500 | +0.146000 |
| 03/10/2025 | +0.1497% | 1287.202600 | 1289.131500 | +1.928900 |
| 02/10/2025 | +0.1530% | 1285.235200 | 1287.202600 | +1.967400 |
| 01/10/2025 | -0.0817% | 1286.285100 | 1285.235200 | -1.049900 |
| 30/09/2025 | +0.1808% | 1283.962000 | 1286.285100 | +2.323100 |
| 29/09/2025 | +0.1935% | 1281.479300 | 1283.962000 | +2.482700 |
| 26/09/2025 | +0.0754% | 1280.513900 | 1281.479300 | +0.965400 |
| 25/09/2025 | +0.0099% | 1280.386800 | 1280.513900 | +0.127100 |
| 24/09/2025 | -0.0762% | 1281.363100 | 1280.386800 | -0.976300 |
| 23/09/2025 | -0.0554% | 1282.073400 | 1281.363100 | -0.710300 |
| 22/09/2025 | +0.2644% | 1278.687800 | 1282.073400 | +3.385600 |
| 17/09/2025 | +0.1523% | 1276.741700 | 1278.687800 | +1.946100 |
| 16/09/2025 | -0.0436% | 1277.298300 | 1276.741700 | -0.556600 |
| 15/09/2025 | -0.0426% | 1277.842100 | 1277.298300 | -0.543800 |
| 12/09/2025 | -0.0282% | 1278.202100 | 1277.842100 | -0.360000 |
Mostrando 101 -
200
de 729 registros