Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0323%
Máximo
0.4127%
Mínimo
-0.4220%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0402% | 1327.240900 | 1326.707900 | -0.533000 |
| 19/05/2026 | +0.0234% | 1326.930300 | 1327.240900 | +0.310600 |
| 18/05/2026 | -0.1082% | 1328.367300 | 1326.930300 | -1.437000 |
| 15/05/2026 | +0.1469% | 1326.416700 | 1328.367300 | +1.950600 |
| 14/05/2026 | +0.1000% | 1325.090800 | 1326.416700 | +1.325900 |
| 13/05/2026 | -0.2747% | 1328.736300 | 1325.090800 | -3.645500 |
| 12/05/2026 | -0.0390% | 1329.255000 | 1328.736300 | -0.518700 |
| 11/05/2026 | +0.0792% | 1328.202500 | 1329.255000 | +1.052500 |
| 08/05/2026 | +0.0476% | 1327.570300 | 1328.202500 | +0.632200 |
| 07/05/2026 | -0.1643% | 1329.753600 | 1327.570300 | -2.183300 |
| 06/05/2026 | +0.0069% | 1329.661900 | 1329.753600 | +0.091700 |
| 05/05/2026 | -0.0246% | 1329.989700 | 1329.661900 | -0.327800 |
| 04/05/2026 | +0.1656% | 1327.789300 | 1329.989700 | +2.200400 |
| 30/04/2026 | +0.1607% | 1325.657200 | 1327.789300 | +2.132100 |
| 29/04/2026 | +0.1166% | 1324.112300 | 1325.657200 | +1.544900 |
| 28/04/2026 | -0.0828% | 1325.209700 | 1324.112300 | -1.097400 |
| 27/04/2026 | -0.0339% | 1325.658500 | 1325.209700 | -0.448800 |
| 24/04/2026 | +0.1991% | 1323.022400 | 1325.658500 | +2.636100 |
| 23/04/2026 | +0.0659% | 1322.151300 | 1323.022400 | +0.871100 |
| 22/04/2026 | +0.1051% | 1320.762900 | 1322.151300 | +1.388400 |
| 21/04/2026 | -0.0199% | 1321.025500 | 1320.762900 | -0.262600 |
| 20/04/2026 | -0.0408% | 1321.564000 | 1321.025500 | -0.538500 |
| 17/04/2026 | -0.2167% | 1321.895100 | 1319.034300 | -2.860800 |
| 16/04/2026 | +0.0251% | 1321.564000 | 1321.895100 | +0.331100 |
| 15/04/2026 | +0.0553% | 1320.832900 | 1321.564000 | +0.731100 |
| 14/04/2026 | +0.3231% | 1316.571700 | 1320.832900 | +4.261200 |
| 10/04/2026 | -0.0526% | 1317.264100 | 1316.571700 | -0.692400 |
| 09/04/2026 | -0.0230% | 1317.566700 | 1317.264100 | -0.302600 |
| 07/04/2026 | +0.1977% | 1314.964200 | 1317.566700 | +2.602500 |
| 06/04/2026 | +0.0113% | 1314.815800 | 1314.964200 | +0.148400 |
| 02/04/2026 | +0.0594% | 1314.034900 | 1314.815800 | +0.780900 |
| 01/04/2026 | +0.0277% | 1313.670600 | 1314.034900 | +0.364300 |
| 31/03/2026 | +0.3035% | 1309.689400 | 1313.670600 | +3.981200 |
| 30/03/2026 | +0.1489% | 1307.741200 | 1309.689400 | +1.948200 |
| 27/03/2026 | +0.0783% | 1306.717100 | 1307.741200 | +1.024100 |
| 26/03/2026 | +0.0819% | 1305.646700 | 1306.717100 | +1.070400 |
| 25/03/2026 | +0.1621% | 1303.531500 | 1305.646700 | +2.115200 |
| 24/03/2026 | +0.1858% | 1301.111500 | 1303.531500 | +2.420000 |
| 23/03/2026 | -0.0264% | 1301.454700 | 1301.111500 | -0.343200 |
| 20/03/2026 | -0.1633% | 1303.581200 | 1301.454700 | -2.126500 |
| 19/03/2026 | -0.0033% | 1303.624000 | 1303.581200 | -0.042800 |
| 18/03/2026 | +0.0042% | 1303.569900 | 1303.624000 | +0.054100 |
| 17/03/2026 | +0.0017% | 1303.548100 | 1303.569900 | +0.021800 |
| 16/03/2026 | +0.0290% | 1303.170700 | 1303.548100 | +0.377400 |
| 13/03/2026 | -0.0033% | 1303.213800 | 1303.170700 | -0.043100 |
| 12/03/2026 | +0.0376% | 1302.724400 | 1303.213800 | +0.489400 |
| 10/03/2026 | -0.4220% | 1308.233300 | 1302.724400 | -5.508900 |
| 09/03/2026 | +0.0889% | 1307.070700 | 1308.233300 | +1.162600 |
| 06/03/2026 | +0.2851% | 1303.349900 | 1307.070700 | +3.720800 |
| 05/03/2026 | +0.3195% | 1299.192200 | 1303.349900 | +4.157700 |
| 04/03/2026 | -0.0595% | 1299.965400 | 1299.192200 | -0.773200 |
| 03/03/2026 | +0.4127% | 1294.611200 | 1299.965400 | +5.354200 |
| 02/03/2026 | +0.3559% | 1290.011600 | 1294.611200 | +4.599600 |
| 27/02/2026 | +0.2551% | 1286.725000 | 1290.011600 | +3.286600 |
| 26/02/2026 | +0.0721% | 1285.798000 | 1286.725000 | +0.927000 |
| 25/02/2026 | -0.0888% | 1286.940700 | 1285.798000 | -1.142700 |
| 24/02/2026 | +0.0767% | 1285.953700 | 1286.940700 | +0.987000 |
| 23/02/2026 | -0.0167% | 1286.168400 | 1285.953700 | -0.214700 |
| 20/02/2026 | +0.1495% | 1284.246800 | 1286.168400 | +1.921600 |
| 19/02/2026 | +0.1357% | 1282.505900 | 1284.246800 | +1.740900 |
| 18/02/2026 | -0.0960% | 1283.737600 | 1282.505900 | -1.231700 |
| 17/02/2026 | +0.2244% | 1280.859900 | 1283.737600 | +2.877700 |
| 13/02/2026 | +0.2635% | 1277.489600 | 1280.859900 | +3.370300 |
| 12/02/2026 | -0.3039% | 1281.378200 | 1277.489600 | -3.888600 |
| 11/02/2026 | +0.1677% | 1279.230900 | 1281.378200 | +2.147300 |
| 10/02/2026 | -0.0528% | 1279.907100 | 1279.230900 | -0.676200 |
| 06/02/2026 | -0.0899% | 1281.058300 | 1279.907100 | -1.151200 |
| 05/02/2026 | +0.0930% | 1279.867900 | 1281.058300 | +1.190400 |
| 04/02/2026 | -0.1985% | 1282.410400 | 1279.867900 | -2.542500 |
| 03/02/2026 | -0.0453% | 1282.991300 | 1282.410400 | -0.580900 |
| 30/01/2026 | +0.1334% | 1281.281300 | 1282.991300 | +1.710000 |
| 29/01/2026 | +0.0210% | 1281.012300 | 1281.281300 | +0.269000 |
| 28/01/2026 | -0.1171% | 1282.513000 | 1281.012300 | -1.500700 |
| 27/01/2026 | +0.0998% | 1281.234100 | 1282.513000 | +1.278900 |
| 26/01/2026 | -0.2127% | 1283.961800 | 1281.234100 | -2.727700 |
| 23/01/2026 | -0.0351% | 1284.412000 | 1283.961800 | -0.450200 |
| 22/01/2026 | +0.0021% | 1284.384500 | 1284.412000 | +0.027500 |
| 21/01/2026 | -0.2610% | 1287.741500 | 1284.384500 | -3.357000 |
| 20/01/2026 | -0.1191% | 1289.275700 | 1287.741500 | -1.534200 |
| 19/01/2026 | +0.0612% | 1288.487000 | 1289.275700 | +0.788700 |
| 16/01/2026 | +0.1187% | 1286.958900 | 1288.487000 | +1.528100 |
| 15/01/2026 | +0.0890% | 1285.814100 | 1286.958900 | +1.144800 |
| 14/01/2026 | +0.0027% | 1285.779000 | 1285.814100 | +0.035100 |
| 13/01/2026 | -0.0092% | 1285.897500 | 1285.779000 | -0.118500 |
| 12/01/2026 | -0.1539% | 1287.877700 | 1285.897500 | -1.980200 |
| 09/01/2026 | +0.0329% | 1287.453900 | 1287.877700 | +0.423800 |
| 08/01/2026 | +0.0499% | 1286.811200 | 1287.453900 | +0.642700 |
| 07/01/2026 | -0.0717% | 1287.734200 | 1286.811200 | -0.923000 |
| 06/01/2026 | -0.0639% | 1288.556800 | 1287.734200 | -0.822600 |
| 05/01/2026 | +0.4026% | 1283.379900 | 1288.556800 | +5.176900 |
| 02/01/2026 | -0.1708% | 1285.573300 | 1283.379900 | -2.193400 |
| 31/12/2025 | -0.1076% | 1286.957100 | 1285.573300 | -1.383800 |
| 29/12/2025 | +0.2048% | 1284.324300 | 1286.957100 | +2.632800 |
| 26/12/2025 | +0.0914% | 1283.151000 | 1284.324300 | +1.173300 |
| 24/12/2025 | +0.0163% | 1282.942400 | 1283.151000 | +0.208600 |
| 23/12/2025 | -0.0092% | 1283.060700 | 1282.942400 | -0.118300 |
| 22/12/2025 | +0.0099% | 1282.934000 | 1283.060700 | +0.126700 |
| 19/12/2025 | +0.0288% | 1282.565000 | 1282.934000 | +0.369000 |
| 18/12/2025 | +0.0286% | 1282.198000 | 1282.565000 | +0.367000 |
| 17/12/2025 | +0.0130% | 1282.031700 | 1282.198000 | +0.166300 |
Mostrando 101 -
200
de 792 registros