Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0372%
Máximo
0.4586%
Mínimo
-0.1991%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
792 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0360% | 1375.349800 | 1374.854900 | -0.494900 |
| 14/10/2026 | +0.0526% | 1374.627200 | 1375.349800 | +0.722600 |
| 13/10/2026 | +0.1519% | 1372.541300 | 1374.627200 | +2.085900 |
| 09/10/2026 | -0.0382% | 1373.066100 | 1372.541300 | -0.524800 |
| 08/10/2026 | -0.0604% | 1373.895700 | 1373.066100 | -0.829600 |
| 07/10/2026 | +0.2595% | 1370.335200 | 1373.895700 | +3.560500 |
| 06/10/2026 | -0.0860% | 1371.514800 | 1370.335200 | -1.179600 |
| 05/10/2026 | +0.1044% | 1370.083500 | 1371.514800 | +1.431300 |
| 02/10/2026 | +0.0634% | 1369.215400 | 1370.083500 | +0.868100 |
| 01/10/2026 | +0.2272% | 1366.107800 | 1369.215400 | +3.107600 |
| 30/09/2026 | +0.0152% | 1365.899600 | 1366.107800 | +0.208200 |
| 29/09/2026 | -0.1798% | 1368.357700 | 1365.899600 | -2.458100 |
| 28/09/2026 | +0.0449% | 1367.743900 | 1368.357700 | +0.613800 |
| 25/09/2026 | -0.1745% | 1370.132300 | 1367.743900 | -2.388400 |
| 24/09/2026 | -0.1082% | 1371.615100 | 1370.132300 | -1.482800 |
| 23/09/2026 | +0.2308% | 1368.452600 | 1371.615100 | +3.162500 |
| 22/09/2026 | +0.0381% | 1367.931800 | 1368.452600 | +0.520800 |
| 21/09/2026 | -0.0350% | 1368.410600 | 1367.931800 | -0.478800 |
| 17/09/2026 | +0.2000% | 1365.676000 | 1368.410600 | +2.734600 |
| 16/09/2026 | -0.0616% | 1366.517600 | 1365.676000 | -0.841600 |
| 15/09/2026 | -0.1810% | 1368.993900 | 1366.517600 | -2.476300 |
| 14/09/2026 | +0.4586% | 1362.729600 | 1368.993900 | +6.264300 |
| 11/09/2026 | -0.0482% | 1363.386000 | 1362.729600 | -0.656400 |
| 10/09/2026 | -0.0053% | 1363.458100 | 1363.386000 | -0.072100 |
| 09/09/2026 | -0.1198% | 1365.092400 | 1363.458100 | -1.634300 |
| 08/09/2026 | +0.1152% | 1363.521000 | 1365.092400 | +1.571400 |
| 07/09/2026 | +0.0324% | 1363.078700 | 1363.521000 | +0.442300 |
| 04/09/2026 | +0.1295% | 1361.315000 | 1363.078700 | +1.763700 |
| 03/09/2026 | -0.0013% | 1361.332800 | 1361.315000 | -0.017800 |
| 02/09/2026 | +0.0147% | 1361.132900 | 1361.332800 | +0.199900 |
| 01/09/2026 | +0.0736% | 1360.130900 | 1361.132900 | +1.002000 |
| 31/08/2026 | +0.0909% | 1358.894700 | 1360.130900 | +1.236200 |
| 28/08/2026 | +0.1061% | 1357.454200 | 1358.894700 | +1.440500 |
| 27/08/2026 | +0.1688% | 1355.164800 | 1357.454200 | +2.289400 |
| 26/08/2026 | +0.1415% | 1353.248800 | 1355.164800 | +1.916000 |
| 25/08/2026 | -0.1066% | 1354.692700 | 1353.248800 | -1.443900 |
| 24/08/2026 | +0.1086% | 1353.222500 | 1354.692700 | +1.470200 |
| 21/08/2026 | -0.0828% | 1354.343100 | 1353.222500 | -1.120600 |
| 20/08/2026 | +0.0882% | 1353.149300 | 1354.343100 | +1.193800 |
| 19/08/2026 | -0.0838% | 1354.283400 | 1353.149300 | -1.134100 |
| 18/08/2026 | +0.2469% | 1350.944200 | 1354.283400 | +3.339200 |
| 17/08/2026 | +0.0559% | 1350.188800 | 1350.944200 | +0.755400 |
| 14/08/2026 | +0.0438% | 1349.597600 | 1350.188800 | +0.591200 |
| 13/08/2026 | +0.1184% | 1348.000600 | 1349.597600 | +1.597000 |
| 12/08/2026 | -0.1697% | 1350.289800 | 1348.000600 | -2.289200 |
| 11/08/2026 | -0.1111% | 1351.791400 | 1350.289800 | -1.501600 |
| 10/08/2026 | +0.1248% | 1350.105700 | 1351.791400 | +1.685700 |
| 07/08/2026 | -0.0353% | 1350.582000 | 1350.105700 | -0.476300 |
| 06/08/2026 | +0.1542% | 1348.500800 | 1350.582000 | +2.081200 |
| 05/08/2026 | +0.1880% | 1345.967500 | 1348.500800 | +2.533300 |
| 04/08/2026 | -0.0411% | 1346.520300 | 1345.967500 | -0.552800 |
| 03/08/2026 | -0.0051% | 1346.588700 | 1346.520300 | -0.068400 |
| 31/07/2026 | +0.1126% | 1345.073200 | 1346.588700 | +1.515500 |
| 30/07/2026 | -0.1339% | 1346.875000 | 1345.073200 | -1.801800 |
| 29/07/2026 | -0.0761% | 1347.900600 | 1346.875000 | -1.025600 |
| 28/07/2026 | -0.1878% | 1350.434200 | 1347.900600 | -2.533600 |
| 27/07/2026 | -0.0381% | 1350.949200 | 1350.434200 | -0.515000 |
| 24/07/2026 | -0.0761% | 1351.977400 | 1350.949200 | -1.028200 |
| 23/07/2026 | +0.1209% | 1350.344200 | 1351.977400 | +1.633200 |
| 22/07/2026 | +0.1408% | 1348.443700 | 1350.344200 | +1.900500 |
| 21/07/2026 | +0.0998% | 1347.099000 | 1348.443700 | +1.344700 |
| 20/07/2026 | -0.0762% | 1348.125500 | 1347.099000 | -1.026500 |
| 17/07/2026 | +0.0523% | 1347.420900 | 1348.125500 | +0.704600 |
| 15/07/2026 | -0.0221% | 1347.718600 | 1347.420900 | -0.297700 |
| 14/07/2026 | -0.0204% | 1347.994200 | 1347.718600 | -0.275600 |
| 13/07/2026 | -0.1025% | 1349.376300 | 1347.994200 | -1.382100 |
| 10/07/2026 | +0.0212% | 1349.090000 | 1349.376300 | +0.286300 |
| 09/07/2026 | -0.0927% | 1350.340800 | 1349.090000 | -1.250800 |
| 08/07/2026 | +0.2498% | 1346.971400 | 1350.340800 | +3.369400 |
| 07/07/2026 | -0.0252% | 1347.310700 | 1346.971400 | -0.339300 |
| 06/07/2026 | +0.2963% | 1343.324700 | 1347.310700 | +3.986000 |
| 03/07/2026 | +0.0466% | 1342.698800 | 1343.324700 | +0.625900 |
| 02/07/2026 | -0.1991% | 1345.375100 | 1342.698800 | -2.676300 |
| 01/07/2026 | +0.0573% | 1344.604500 | 1345.375100 | +0.770600 |
| 30/06/2026 | +0.2794% | 1340.852900 | 1344.604500 | +3.751600 |
| 26/06/2026 | +0.0794% | 1339.788900 | 1340.852900 | +1.064000 |
| 25/06/2026 | -0.0107% | 1339.932400 | 1339.788900 | -0.143500 |
| 24/06/2026 | +0.1924% | 1337.357400 | 1339.932400 | +2.575000 |
| 23/06/2026 | -0.0141% | 1337.545700 | 1337.357400 | -0.188300 |
| 22/06/2026 | +0.1023% | 1336.178100 | 1337.545700 | +1.367600 |
| 19/06/2026 | +0.1033% | 1334.798500 | 1336.178100 | +1.379600 |
| 18/06/2026 | +0.4065% | 1329.383900 | 1334.798500 | +5.414600 |
| 17/06/2026 | -0.1314% | 1331.132100 | 1329.383900 | -1.748200 |
| 16/06/2026 | -0.1516% | 1333.151400 | 1331.132100 | -2.019300 |
| 15/06/2026 | +0.0038% | 1333.100900 | 1333.151400 | +0.050500 |
| 12/06/2026 | -0.0792% | 1334.156600 | 1333.100900 | -1.055700 |
| 11/06/2026 | +0.1601% | 1332.022600 | 1334.156600 | +2.134000 |
| 09/06/2026 | -0.0051% | 1334.107900 | 1334.039500 | -0.068400 |
| 08/06/2026 | +0.3060% | 1330.031800 | 1334.107900 | +4.076100 |
| 05/06/2026 | +0.0391% | 1329.512300 | 1330.031800 | +0.519500 |
| 04/06/2026 | +0.0070% | 1329.418600 | 1329.512300 | +0.093700 |
| 03/06/2026 | +0.0637% | 1328.572100 | 1329.418600 | +0.846500 |
| 02/06/2026 | -0.1457% | 1330.508700 | 1328.572100 | -1.936600 |
| 01/06/2026 | +0.0385% | 1329.997200 | 1330.508700 | +0.511500 |
| 29/05/2026 | -0.0140% | 1330.183000 | 1329.997200 | -0.185800 |
| 28/05/2026 | +0.0114% | 1330.032000 | 1330.183000 | +0.151000 |
| 27/05/2026 | +0.0256% | 1329.691800 | 1330.032000 | +0.340200 |
| 26/05/2026 | +0.1114% | 1328.211900 | 1329.691800 | +1.479900 |
| 25/05/2026 | -0.0100% | 1328.344900 | 1328.211900 | -0.133000 |
| 22/05/2026 | +0.1233% | 1326.707900 | 1328.344900 | +1.637000 |
Mostrando 1 -
100
de 792 registros