Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0529%
Máximo
0.4127%
Mínimo
-0.4220%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0221% | 1347.718600 | 1347.420900 | -0.297700 |
| 14/07/2026 | -0.0204% | 1347.994200 | 1347.718600 | -0.275600 |
| 13/07/2026 | -0.1025% | 1349.376300 | 1347.994200 | -1.382100 |
| 10/07/2026 | +0.0212% | 1349.090000 | 1349.376300 | +0.286300 |
| 09/07/2026 | -0.0927% | 1350.340800 | 1349.090000 | -1.250800 |
| 08/07/2026 | +0.2498% | 1346.971400 | 1350.340800 | +3.369400 |
| 07/07/2026 | -0.0252% | 1347.310700 | 1346.971400 | -0.339300 |
| 06/07/2026 | +0.2963% | 1343.324700 | 1347.310700 | +3.986000 |
| 03/07/2026 | +0.0466% | 1342.698800 | 1343.324700 | +0.625900 |
| 02/07/2026 | -0.1991% | 1345.375100 | 1342.698800 | -2.676300 |
| 01/07/2026 | +0.0573% | 1344.604500 | 1345.375100 | +0.770600 |
| 30/06/2026 | +0.2794% | 1340.852900 | 1344.604500 | +3.751600 |
| 26/06/2026 | +0.0794% | 1339.788900 | 1340.852900 | +1.064000 |
| 25/06/2026 | -0.0107% | 1339.932400 | 1339.788900 | -0.143500 |
| 24/06/2026 | +0.1924% | 1337.357400 | 1339.932400 | +2.575000 |
| 23/06/2026 | -0.0141% | 1337.545700 | 1337.357400 | -0.188300 |
| 22/06/2026 | +0.1023% | 1336.178100 | 1337.545700 | +1.367600 |
| 19/06/2026 | +0.1033% | 1334.798500 | 1336.178100 | +1.379600 |
| 18/06/2026 | +0.4065% | 1329.383900 | 1334.798500 | +5.414600 |
| 17/06/2026 | -0.1314% | 1331.132100 | 1329.383900 | -1.748200 |
| 16/06/2026 | -0.1516% | 1333.151400 | 1331.132100 | -2.019300 |
| 15/06/2026 | +0.0038% | 1333.100900 | 1333.151400 | +0.050500 |
| 12/06/2026 | -0.0792% | 1334.156600 | 1333.100900 | -1.055700 |
| 11/06/2026 | +0.1601% | 1332.022600 | 1334.156600 | +2.134000 |
| 09/06/2026 | -0.0051% | 1334.107900 | 1334.039500 | -0.068400 |
| 08/06/2026 | +0.3060% | 1330.031800 | 1334.107900 | +4.076100 |
| 05/06/2026 | +0.0391% | 1329.512300 | 1330.031800 | +0.519500 |
| 04/06/2026 | +0.0070% | 1329.418600 | 1329.512300 | +0.093700 |
| 03/06/2026 | +0.0637% | 1328.572100 | 1329.418600 | +0.846500 |
| 02/06/2026 | -0.1457% | 1330.508700 | 1328.572100 | -1.936600 |
| 01/06/2026 | +0.0385% | 1329.997200 | 1330.508700 | +0.511500 |
| 29/05/2026 | -0.0140% | 1330.183000 | 1329.997200 | -0.185800 |
| 28/05/2026 | +0.0114% | 1330.032000 | 1330.183000 | +0.151000 |
| 27/05/2026 | +0.0256% | 1329.691800 | 1330.032000 | +0.340200 |
| 26/05/2026 | +0.1114% | 1328.211900 | 1329.691800 | +1.479900 |
| 25/05/2026 | -0.0100% | 1328.344900 | 1328.211900 | -0.133000 |
| 22/05/2026 | +0.1233% | 1326.707900 | 1328.344900 | +1.637000 |
| 20/05/2026 | -0.0402% | 1327.240900 | 1326.707900 | -0.533000 |
| 19/05/2026 | +0.0234% | 1326.930300 | 1327.240900 | +0.310600 |
| 18/05/2026 | -0.1082% | 1328.367300 | 1326.930300 | -1.437000 |
| 15/05/2026 | +0.1469% | 1326.416700 | 1328.367300 | +1.950600 |
| 14/05/2026 | +0.1000% | 1325.090800 | 1326.416700 | +1.325900 |
| 13/05/2026 | -0.2747% | 1328.736300 | 1325.090800 | -3.645500 |
| 12/05/2026 | -0.0390% | 1329.255000 | 1328.736300 | -0.518700 |
| 11/05/2026 | +0.0792% | 1328.202500 | 1329.255000 | +1.052500 |
| 08/05/2026 | +0.0476% | 1327.570300 | 1328.202500 | +0.632200 |
| 07/05/2026 | -0.1643% | 1329.753600 | 1327.570300 | -2.183300 |
| 06/05/2026 | +0.0069% | 1329.661900 | 1329.753600 | +0.091700 |
| 05/05/2026 | -0.0246% | 1329.989700 | 1329.661900 | -0.327800 |
| 04/05/2026 | +0.1656% | 1327.789300 | 1329.989700 | +2.200400 |
| 30/04/2026 | +0.1607% | 1325.657200 | 1327.789300 | +2.132100 |
| 29/04/2026 | +0.1166% | 1324.112300 | 1325.657200 | +1.544900 |
| 28/04/2026 | -0.0828% | 1325.209700 | 1324.112300 | -1.097400 |
| 27/04/2026 | -0.0339% | 1325.658500 | 1325.209700 | -0.448800 |
| 24/04/2026 | +0.1991% | 1323.022400 | 1325.658500 | +2.636100 |
| 23/04/2026 | +0.0659% | 1322.151300 | 1323.022400 | +0.871100 |
| 22/04/2026 | +0.1051% | 1320.762900 | 1322.151300 | +1.388400 |
| 21/04/2026 | -0.0199% | 1321.025500 | 1320.762900 | -0.262600 |
| 20/04/2026 | -0.0408% | 1321.564000 | 1321.025500 | -0.538500 |
| 17/04/2026 | -0.2167% | 1321.895100 | 1319.034300 | -2.860800 |
| 16/04/2026 | +0.0251% | 1321.564000 | 1321.895100 | +0.331100 |
| 15/04/2026 | +0.0553% | 1320.832900 | 1321.564000 | +0.731100 |
| 14/04/2026 | +0.3231% | 1316.571700 | 1320.832900 | +4.261200 |
| 10/04/2026 | -0.0526% | 1317.264100 | 1316.571700 | -0.692400 |
| 09/04/2026 | -0.0230% | 1317.566700 | 1317.264100 | -0.302600 |
| 07/04/2026 | +0.1977% | 1314.964200 | 1317.566700 | +2.602500 |
| 06/04/2026 | +0.0113% | 1314.815800 | 1314.964200 | +0.148400 |
| 02/04/2026 | +0.0594% | 1314.034900 | 1314.815800 | +0.780900 |
| 01/04/2026 | +0.0277% | 1313.670600 | 1314.034900 | +0.364300 |
| 31/03/2026 | +0.3035% | 1309.689400 | 1313.670600 | +3.981200 |
| 30/03/2026 | +0.1489% | 1307.741200 | 1309.689400 | +1.948200 |
| 27/03/2026 | +0.0783% | 1306.717100 | 1307.741200 | +1.024100 |
| 26/03/2026 | +0.0819% | 1305.646700 | 1306.717100 | +1.070400 |
| 25/03/2026 | +0.1621% | 1303.531500 | 1305.646700 | +2.115200 |
| 24/03/2026 | +0.1858% | 1301.111500 | 1303.531500 | +2.420000 |
| 23/03/2026 | -0.0264% | 1301.454700 | 1301.111500 | -0.343200 |
| 20/03/2026 | -0.1633% | 1303.581200 | 1301.454700 | -2.126500 |
| 19/03/2026 | -0.0033% | 1303.624000 | 1303.581200 | -0.042800 |
| 18/03/2026 | +0.0042% | 1303.569900 | 1303.624000 | +0.054100 |
| 17/03/2026 | +0.0017% | 1303.548100 | 1303.569900 | +0.021800 |
| 16/03/2026 | +0.0290% | 1303.170700 | 1303.548100 | +0.377400 |
| 13/03/2026 | -0.0033% | 1303.213800 | 1303.170700 | -0.043100 |
| 12/03/2026 | +0.0376% | 1302.724400 | 1303.213800 | +0.489400 |
| 10/03/2026 | -0.4220% | 1308.233300 | 1302.724400 | -5.508900 |
| 09/03/2026 | +0.0889% | 1307.070700 | 1308.233300 | +1.162600 |
| 06/03/2026 | +0.2851% | 1303.349900 | 1307.070700 | +3.720800 |
| 05/03/2026 | +0.3195% | 1299.192200 | 1303.349900 | +4.157700 |
| 04/03/2026 | -0.0595% | 1299.965400 | 1299.192200 | -0.773200 |
| 03/03/2026 | +0.4127% | 1294.611200 | 1299.965400 | +5.354200 |
| 02/03/2026 | +0.3559% | 1290.011600 | 1294.611200 | +4.599600 |
| 27/02/2026 | +0.2551% | 1286.725000 | 1290.011600 | +3.286600 |
| 26/02/2026 | +0.0721% | 1285.798000 | 1286.725000 | +0.927000 |
| 25/02/2026 | -0.0888% | 1286.940700 | 1285.798000 | -1.142700 |
| 24/02/2026 | +0.0767% | 1285.953700 | 1286.940700 | +0.987000 |
| 23/02/2026 | -0.0167% | 1286.168400 | 1285.953700 | -0.214700 |
| 20/02/2026 | +0.1495% | 1284.246800 | 1286.168400 | +1.921600 |
| 19/02/2026 | +0.1357% | 1282.505900 | 1284.246800 | +1.740900 |
| 18/02/2026 | -0.0960% | 1283.737600 | 1282.505900 | -1.231700 |
| 17/02/2026 | +0.2244% | 1280.859900 | 1283.737600 | +2.877700 |
| 13/02/2026 | +0.2635% | 1277.489600 | 1280.859900 | +3.370300 |
Mostrando 1 -
100
de 729 registros