Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0054%
Máximo
0.7073%
Mínimo
-0.5094%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
668 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/06/2025 | +0.0313% | 1225.562000 | 1225.946200 | +0.384200 |
| 10/06/2025 | +0.1403% | 1223.843400 | 1225.562000 | +1.718600 |
| 09/06/2025 | +0.2391% | 1220.920100 | 1223.843400 | +2.923300 |
| 06/06/2025 | +0.1907% | 1218.594200 | 1220.920100 | +2.325900 |
| 05/06/2025 | -0.1506% | 1220.430400 | 1218.594200 | -1.836200 |
| 04/06/2025 | -0.0450% | 1220.980300 | 1220.430400 | -0.549900 |
| 03/06/2025 | +0.1688% | 1218.920500 | 1220.980300 | +2.059800 |
| 02/06/2025 | +0.0066% | 1218.840400 | 1218.920500 | +0.080100 |
| 30/05/2025 | +0.1577% | 1216.920100 | 1218.840400 | +1.920300 |
| 29/05/2025 | -0.1346% | 1218.559300 | 1216.920100 | -1.639200 |
| 28/05/2025 | +0.1482% | 1216.754900 | 1218.559300 | +1.804400 |
| 27/05/2025 | +0.0574% | 1216.056900 | 1216.754900 | +0.698000 |
| 26/05/2025 | -0.0958% | 1217.222600 | 1216.056900 | -1.165700 |
| 23/05/2025 | -0.1644% | 1219.225600 | 1217.222600 | -2.003000 |
| 22/05/2025 | -0.1137% | 1220.612400 | 1219.225600 | -1.386800 |
| 20/05/2025 | +0.2616% | 1217.423500 | 1220.612400 | +3.188900 |
| 19/05/2025 | -0.3386% | 1221.552600 | 1217.423500 | -4.129100 |
| 16/05/2025 | +0.2957% | 1217.946300 | 1221.552600 | +3.606300 |
| 15/05/2025 | +0.0455% | 1217.391900 | 1217.946300 | +0.554400 |
| 14/05/2025 | +0.0728% | 1216.505600 | 1217.391900 | +0.886300 |
| 13/05/2025 | +0.1491% | 1214.693300 | 1216.505600 | +1.812300 |
| 12/05/2025 | +0.5756% | 1207.721600 | 1214.693300 | +6.971700 |
| 09/05/2025 | -0.3307% | 1211.721900 | 1207.721600 | -4.000300 |
| 08/05/2025 | -0.1224% | 1213.206500 | 1211.721900 | -1.484600 |
| 07/05/2025 | +0.3109% | 1209.441100 | 1213.206500 | +3.765400 |
| 06/05/2025 | -0.0657% | 1210.235800 | 1209.441100 | -0.794700 |
| 05/05/2025 | +0.0336% | 1209.829600 | 1210.235800 | +0.406200 |
| 02/05/2025 | -0.4756% | 1215.596700 | 1209.829600 | -5.767100 |
| 30/04/2025 | +0.5238% | 1209.245700 | 1215.596700 | +6.351000 |
| 29/04/2025 | +0.4857% | 1203.386200 | 1209.245700 | +5.859500 |
| 28/04/2025 | +0.1787% | 1201.238100 | 1203.386200 | +2.148100 |
| 25/04/2025 | +0.1419% | 1199.534900 | 1201.238100 | +1.703200 |
| 24/04/2025 | +0.2960% | 1195.990000 | 1199.534900 | +3.544900 |
| 23/04/2025 | -0.2643% | 1199.155000 | 1195.990000 | -3.165000 |
| 22/04/2025 | -0.3153% | 1202.942200 | 1199.155000 | -3.787200 |
| 21/04/2025 | -0.4223% | 1208.033300 | 1202.942200 | -5.091100 |
| 17/04/2025 | +0.0428% | 1207.516600 | 1208.033300 | +0.516700 |
| 16/04/2025 | +0.0748% | 1206.613500 | 1207.516600 | +0.903100 |
| 15/04/2025 | +0.3457% | 1202.449400 | 1206.613500 | +4.164100 |
| 14/04/2025 | -0.2711% | 1205.713900 | 1202.449400 | -3.264500 |
| 11/04/2025 | -0.3217% | 1209.598700 | 1205.713900 | -3.884800 |
| 10/04/2025 | -0.3838% | 1214.249600 | 1209.598700 | -4.650900 |
| 09/04/2025 | +0.7073% | 1205.691700 | 1214.249600 | +8.557900 |
| 08/04/2025 | -0.4479% | 1211.104200 | 1205.691700 | -5.412500 |
| 07/04/2025 | -0.1188% | 1212.544400 | 1211.104200 | -1.440200 |
| 04/04/2025 | +0.6861% | 1204.254200 | 1212.544400 | +8.290200 |
| 03/04/2025 | -0.2641% | 1207.438300 | 1204.254200 | -3.184100 |
| 02/04/2025 | +0.3430% | 1203.303500 | 1207.438300 | +4.134800 |
| 01/04/2025 | -0.2024% | 1205.741200 | 1203.303500 | -2.437700 |
| 31/03/2025 | +0.2415% | 1202.832700 | 1205.741200 | +2.908500 |
| 28/03/2025 | +0.5661% | 1196.042700 | 1202.832700 | +6.790000 |
| 27/03/2025 | +0.4215% | 1191.012200 | 1196.042700 | +5.030500 |
| 26/03/2025 | -0.0020% | 1191.035500 | 1191.012200 | -0.023300 |
| 25/03/2025 | -0.2588% | 1194.122300 | 1191.035500 | -3.086800 |
| 24/03/2025 | -0.2525% | 1197.141400 | 1194.122300 | -3.019100 |
| 21/03/2025 | +0.2663% | 1193.957900 | 1197.141400 | +3.183500 |
| 20/03/2025 | +0.4548% | 1188.539700 | 1193.957900 | +5.418200 |
| 19/03/2025 | +0.0493% | 1187.953700 | 1188.539700 | +0.586000 |
| 18/03/2025 | -0.2248% | 1190.627400 | 1187.953700 | -2.673700 |
| 17/03/2025 | -0.1515% | 1192.432500 | 1190.627400 | -1.805100 |
| 14/03/2025 | -0.2100% | 1194.939600 | 1192.432500 | -2.507100 |
| 13/03/2025 | +0.3039% | 1191.313800 | 1194.939600 | +3.625800 |
| 12/03/2025 | -0.2755% | 1194.600800 | 1191.313800 | -3.287000 |
| 11/03/2025 | +0.2019% | 1192.190800 | 1194.600800 | +2.410000 |
| 10/03/2025 | -0.0260% | 1192.500400 | 1192.190800 | -0.309600 |
| 07/03/2025 | +0.1110% | 1191.176900 | 1192.500400 | +1.323500 |
| 06/03/2025 | -0.5094% | 1197.260800 | 1191.176900 | -6.083900 |
| 05/03/2025 | -0.4511% | 1202.673300 | 1197.260800 | -5.412500 |
| 04/03/2025 | -0.1889% | 1204.947100 | 1202.673300 | -2.273800 |
| 03/03/2025 | -0.0407% | 1205.438100 | 1204.947100 | -0.491000 |
| 28/02/2025 | +0.0614% | 1204.698600 | 1205.438100 | +0.739500 |
| 27/02/2025 | +0.3929% | 1199.975000 | 1204.698600 | +4.723600 |
| 26/02/2025 | +0.1575% | 1198.086100 | 1199.975000 | +1.888900 |
| 25/02/2025 | -0.2276% | 1200.816200 | 1198.086100 | -2.730100 |
| 24/02/2025 | +0.1382% | 1199.157700 | 1200.816200 | +1.658500 |
| 21/02/2025 | -0.1416% | 1200.857300 | 1199.157700 | -1.699600 |
| 20/02/2025 | -0.2875% | 1204.314800 | 1200.857300 | -3.457500 |
| 19/02/2025 | +0.0459% | 1203.762200 | 1204.314800 | +0.552600 |
| 18/02/2025 | +0.1749% | 1201.659000 | 1203.762200 | +2.103200 |
| 17/02/2025 | +0.4410% | 1196.371200 | 1201.659000 | +5.287800 |
| 14/02/2025 | -0.2206% | 1199.013900 | 1196.371200 | -2.642700 |
| 13/02/2025 | -0.2522% | 1202.041900 | 1199.013900 | -3.028000 |
| 12/02/2025 | -0.3681% | 1206.474900 | 1202.041900 | -4.433000 |
| 11/02/2025 | +0.0570% | 1205.787500 | 1206.474900 | +0.687400 |
| 10/02/2025 | +0.0511% | 1205.171300 | 1205.787500 | +0.616200 |
| 07/02/2025 | -0.3507% | 1209.405000 | 1205.171300 | -4.233700 |
| 06/02/2025 | +0.1083% | 1208.096400 | 1209.405000 | +1.308600 |
| 05/02/2025 | -0.1750% | 1210.212900 | 1208.096400 | -2.116500 |
| 04/02/2025 | -0.3043% | 1213.901000 | 1210.212900 | -3.688100 |
| 03/02/2025 | +0.0762% | 1212.976000 | 1213.901000 | +0.925000 |
| 31/01/2025 | -0.1394% | 1214.667600 | 1212.976000 | -1.691600 |
| 30/01/2025 | +0.0427% | 1214.149600 | 1214.667600 | +0.518000 |
| 29/01/2025 | -0.0327% | 1214.546100 | 1214.149600 | -0.396500 |
| 28/01/2025 | +0.2362% | 1211.681000 | 1214.546100 | +2.865100 |
| 27/01/2025 | +0.0405% | 1211.190700 | 1211.681000 | +0.490300 |
| 24/01/2025 | -0.2768% | 1214.547600 | 1211.190700 | -3.356900 |
| 23/01/2025 | -0.1969% | 1216.941100 | 1214.547600 | -2.393500 |
| 22/01/2025 | -0.0939% | 1218.084500 | 1216.941100 | -1.143400 |
| 21/01/2025 | +0.1957% | 1215.703500 | 1218.084500 | +2.381000 |
| 20/01/2025 | -0.2949% | 1219.294500 | 1215.703500 | -3.591000 |
Mostrando 201 -
300
de 668 registros