Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: AEstadísticas del Período
Promedio
0.0611%
Máximo
0.6603%
Mínimo
-0.5349%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
729 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.0543% | 1278.895800 | 1278.202100 | -0.693700 |
| 10/09/2025 | -0.1260% | 1280.507900 | 1278.895800 | -1.612100 |
| 09/09/2025 | -0.0015% | 1280.527100 | 1280.507900 | -0.019200 |
| 08/09/2025 | +0.2371% | 1277.495000 | 1280.527100 | +3.032100 |
| 05/09/2025 | -0.1061% | 1278.851100 | 1277.495000 | -1.356100 |
| 04/09/2025 | +0.2504% | 1275.652700 | 1278.851100 | +3.198400 |
| 03/09/2025 | -0.1656% | 1277.767100 | 1275.652700 | -2.114400 |
| 02/09/2025 | +0.2149% | 1275.024200 | 1277.767100 | +2.742900 |
| 01/09/2025 | +0.1635% | 1272.941700 | 1275.024200 | +2.082500 |
| 29/08/2025 | -0.1312% | 1274.612300 | 1272.941700 | -1.670600 |
| 28/08/2025 | -0.0006% | 1274.620100 | 1274.612300 | -0.007800 |
| 27/08/2025 | +0.1982% | 1272.096900 | 1274.620100 | +2.523200 |
| 26/08/2025 | +0.1109% | 1270.687300 | 1272.096900 | +1.409600 |
| 25/08/2025 | +0.0858% | 1269.597200 | 1270.687300 | +1.090100 |
| 21/08/2025 | +0.1006% | 1268.320800 | 1269.597200 | +1.276400 |
| 20/08/2025 | -0.0404% | 1268.833000 | 1268.320800 | -0.512200 |
| 19/08/2025 | -0.2526% | 1272.042200 | 1268.833000 | -3.209200 |
| 18/08/2025 | +0.6603% | 1263.670400 | 1272.042200 | +8.371800 |
| 13/08/2025 | -0.1894% | 1266.066400 | 1263.670400 | -2.396000 |
| 12/08/2025 | -0.2228% | 1268.890200 | 1266.066400 | -2.823800 |
| 11/08/2025 | +0.2600% | 1265.595800 | 1268.890200 | +3.294400 |
| 08/08/2025 | -0.1386% | 1267.351300 | 1265.595800 | -1.755500 |
| 07/08/2025 | -0.0372% | 1267.823400 | 1267.351300 | -0.472100 |
| 06/08/2025 | +0.5758% | 1260.544700 | 1267.823400 | +7.278700 |
| 05/08/2025 | +0.1937% | 1258.105800 | 1260.544700 | +2.438900 |
| 04/08/2025 | +0.0319% | 1257.704000 | 1258.105800 | +0.401800 |
| 01/08/2025 | -0.5349% | 1264.449200 | 1257.704000 | -6.745200 |
| 31/07/2025 | -0.1122% | 1265.868100 | 1264.449200 | -1.418900 |
| 30/07/2025 | +0.4266% | 1260.479000 | 1265.868100 | +5.389100 |
| 29/07/2025 | +0.0844% | 1259.416000 | 1260.479000 | +1.063000 |
| 28/07/2025 | +0.4905% | 1253.253700 | 1259.416000 | +6.162300 |
| 25/07/2025 | +0.3421% | 1248.974100 | 1253.253700 | +4.279600 |
| 24/07/2025 | +0.1634% | 1246.934500 | 1248.974100 | +2.039600 |
| 23/07/2025 | -0.0475% | 1247.527300 | 1246.934500 | -0.592800 |
| 22/07/2025 | -0.0179% | 1247.750800 | 1247.527300 | -0.223500 |
| 21/07/2025 | -0.1370% | 1249.461000 | 1247.750800 | -1.710200 |
| 18/07/2025 | -0.1846% | 1251.769500 | 1249.461000 | -2.308500 |
| 17/07/2025 | +0.1692% | 1249.653500 | 1251.769500 | +2.116000 |
| 15/07/2025 | -0.1193% | 1251.145800 | 1249.653500 | -1.492300 |
| 14/07/2025 | +0.4486% | 1245.545700 | 1251.145800 | +5.600100 |
| 11/07/2025 | +0.1395% | 1243.809200 | 1245.545700 | +1.736500 |
| 10/07/2025 | +0.1595% | 1241.826300 | 1243.809200 | +1.982900 |
| 09/07/2025 | +0.1346% | 1240.155700 | 1241.826300 | +1.670600 |
| 08/07/2025 | +0.2280% | 1237.331100 | 1240.155700 | +2.824600 |
| 07/07/2025 | +0.2363% | 1234.410400 | 1237.331100 | +2.920700 |
| 04/07/2025 | +0.2649% | 1231.144700 | 1234.410400 | +3.265700 |
| 03/07/2025 | +0.1180% | 1229.692200 | 1231.144700 | +1.452500 |
| 02/07/2025 | +0.0616% | 1228.935300 | 1229.692200 | +0.756900 |
| 01/07/2025 | -0.2601% | 1232.136300 | 1228.935300 | -3.201000 |
| 30/06/2025 | -0.0127% | 1232.293400 | 1232.136300 | -0.157100 |
| 27/06/2025 | +0.3124% | 1228.449400 | 1232.293400 | +3.844000 |
| 26/06/2025 | -0.1350% | 1230.109200 | 1228.449400 | -1.659800 |
| 25/06/2025 | +0.1150% | 1228.695400 | 1230.109200 | +1.413800 |
| 24/06/2025 | -0.3305% | 1232.762400 | 1228.695400 | -4.067000 |
| 23/06/2025 | +0.1850% | 1230.484300 | 1232.762400 | +2.278100 |
| 19/06/2025 | +0.1294% | 1228.892600 | 1230.484300 | +1.591700 |
| 18/06/2025 | +0.1752% | 1226.741700 | 1228.892600 | +2.150900 |
| 17/06/2025 | +0.1585% | 1224.799400 | 1226.741700 | +1.942300 |
| 16/06/2025 | -0.1417% | 1226.535700 | 1224.799400 | -1.736300 |
| 13/06/2025 | +0.2243% | 1223.787400 | 1226.535700 | +2.748300 |
| 12/06/2025 | -0.1762% | 1225.946200 | 1223.787400 | -2.158800 |
| 11/06/2025 | +0.0313% | 1225.562000 | 1225.946200 | +0.384200 |
| 10/06/2025 | +0.1403% | 1223.843400 | 1225.562000 | +1.718600 |
| 09/06/2025 | +0.2391% | 1220.920100 | 1223.843400 | +2.923300 |
| 06/06/2025 | +0.1907% | 1218.594200 | 1220.920100 | +2.325900 |
| 05/06/2025 | -0.1506% | 1220.430400 | 1218.594200 | -1.836200 |
| 04/06/2025 | -0.0450% | 1220.980300 | 1220.430400 | -0.549900 |
| 03/06/2025 | +0.1688% | 1218.920500 | 1220.980300 | +2.059800 |
| 02/06/2025 | +0.0066% | 1218.840400 | 1218.920500 | +0.080100 |
| 30/05/2025 | +0.1577% | 1216.920100 | 1218.840400 | +1.920300 |
| 29/05/2025 | -0.1346% | 1218.559300 | 1216.920100 | -1.639200 |
| 28/05/2025 | +0.1482% | 1216.754900 | 1218.559300 | +1.804400 |
| 27/05/2025 | +0.0574% | 1216.056900 | 1216.754900 | +0.698000 |
| 26/05/2025 | -0.0958% | 1217.222600 | 1216.056900 | -1.165700 |
| 23/05/2025 | -0.1644% | 1219.225600 | 1217.222600 | -2.003000 |
| 22/05/2025 | -0.1137% | 1220.612400 | 1219.225600 | -1.386800 |
| 20/05/2025 | +0.2616% | 1217.423500 | 1220.612400 | +3.188900 |
| 19/05/2025 | -0.3386% | 1221.552600 | 1217.423500 | -4.129100 |
| 16/05/2025 | +0.2957% | 1217.946300 | 1221.552600 | +3.606300 |
| 15/05/2025 | +0.0455% | 1217.391900 | 1217.946300 | +0.554400 |
| 14/05/2025 | +0.0728% | 1216.505600 | 1217.391900 | +0.886300 |
| 13/05/2025 | +0.1491% | 1214.693300 | 1216.505600 | +1.812300 |
| 12/05/2025 | +0.5756% | 1207.721600 | 1214.693300 | +6.971700 |
| 09/05/2025 | -0.3307% | 1211.721900 | 1207.721600 | -4.000300 |
| 08/05/2025 | -0.1224% | 1213.206500 | 1211.721900 | -1.484600 |
| 07/05/2025 | +0.3109% | 1209.441100 | 1213.206500 | +3.765400 |
| 06/05/2025 | -0.0657% | 1210.235800 | 1209.441100 | -0.794700 |
| 05/05/2025 | +0.0336% | 1209.829600 | 1210.235800 | +0.406200 |
| 02/05/2025 | -0.4756% | 1215.596700 | 1209.829600 | -5.767100 |
| 30/04/2025 | +0.5238% | 1209.245700 | 1215.596700 | +6.351000 |
| 29/04/2025 | +0.4857% | 1203.386200 | 1209.245700 | +5.859500 |
| 28/04/2025 | +0.1787% | 1201.238100 | 1203.386200 | +2.148100 |
| 25/04/2025 | +0.1419% | 1199.534900 | 1201.238100 | +1.703200 |
| 24/04/2025 | +0.2960% | 1195.990000 | 1199.534900 | +3.544900 |
| 23/04/2025 | -0.2643% | 1199.155000 | 1195.990000 | -3.165000 |
| 22/04/2025 | -0.3153% | 1202.942200 | 1199.155000 | -3.787200 |
| 21/04/2025 | -0.4223% | 1208.033300 | 1202.942200 | -5.091100 |
| 17/04/2025 | +0.0428% | 1207.516600 | 1208.033300 | +0.516700 |
| 16/04/2025 | +0.0748% | 1206.613500 | 1207.516600 | +0.903100 |
| 15/04/2025 | +0.3457% | 1202.449400 | 1206.613500 | +4.164100 |
Mostrando 201 -
300
de 729 registros