Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0842%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
745 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0132% 1107.225200 1107.371200 +0.146000
18/11/2024 +0.0396% 1106.787300 1107.225200 +0.437900
15/11/2024 +0.0132% 1106.641100 1106.787300 +0.146200
14/11/2024 +0.0132% 1106.494500 1106.641100 +0.146600
13/11/2024 +0.0132% 1106.348200 1106.494500 +0.146300
12/11/2024 +0.0133% 1106.201600 1106.348200 +0.146600
11/11/2024 +0.0395% 1105.764200 1106.201600 +0.437400
08/11/2024 +0.0132% 1105.618400 1105.764200 +0.145800
07/11/2024 +0.0132% 1105.472100 1105.618400 +0.146300
06/11/2024 +0.0132% 1105.325900 1105.472100 +0.146200
05/11/2024 +0.0132% 1105.179700 1105.325900 +0.146200
04/11/2024 +0.0661% 1104.449300 1105.179700 +0.730400
30/10/2024 +0.0132% 1104.303300 1104.449300 +0.146000
29/10/2024 +0.0132% 1104.157200 1104.303300 +0.146100
28/10/2024 +0.0398% 1103.718100 1104.157200 +0.439100
25/10/2024 +0.0133% 1103.571800 1103.718100 +0.146300
24/10/2024 +0.0132% 1103.425600 1103.571800 +0.146200
23/10/2024 +0.0133% 1103.279100 1103.425600 +0.146500
22/10/2024 +0.0133% 1103.132800 1103.279100 +0.146300
21/10/2024 +0.0399% 1102.692800 1103.132800 +0.440000
18/10/2024 +0.0133% 1102.546200 1102.692800 +0.146600
17/10/2024 +0.0134% 1102.398500 1102.546200 +0.147700
16/10/2024 +0.0135% 1102.249700 1102.398500 +0.148800
15/10/2024 +0.0135% 1102.100700 1102.249700 +0.149000
14/10/2024 +0.0408% 1101.651300 1102.100700 +0.449400
11/10/2024 +0.0136% 1101.501300 1101.651300 +0.150000
10/10/2024 +0.0136% 1101.351200 1101.501300 +0.150100
09/10/2024 +0.0137% 1101.200700 1101.351200 +0.150500
08/10/2024 +0.0137% 1101.049800 1101.200700 +0.150900
07/10/2024 +0.0413% 1100.594700 1101.049800 +0.455100
04/10/2024 +0.0138% 1100.442700 1100.594700 +0.152000
03/10/2024 +0.0139% 1100.290100 1100.442700 +0.152600
02/10/2024 +0.0139% 1100.137300 1100.290100 +0.152800
01/10/2024 +0.0140% 1099.983800 1100.137300 +0.153500
30/09/2024 +0.0420% 1099.522400 1099.983800 +0.461400
27/09/2024 +0.0140% 1099.368600 1099.522400 +0.153800
26/09/2024 +0.0140% 1099.214600 1099.368600 +0.154000
25/09/2024 +0.0140% 1099.060600 1099.214600 +0.154000
24/09/2024 +0.0140% 1098.906300 1099.060600 +0.154300
23/09/2024 +0.0842% 1097.981100 1098.906300 +0.925200
17/09/2024 +0.0140% 1097.827100 1097.981100 +0.154000
16/09/2024 +0.0421% 1097.364500 1097.827100 +0.462600
13/09/2024 +0.0141% 1097.210200 1097.364500 +0.154300
12/09/2024 +0.0148% 1097.047700 1097.210200 +0.162500
11/09/2024 +0.0140% 1096.893800 1097.047700 +0.153900
10/09/2024 +0.0141% 1096.739400 1096.893800 +0.154400
09/09/2024 +0.0426% 1096.271900 1096.739400 +0.467500
06/09/2024 +0.0142% 1096.116100 1096.271900 +0.155800
05/09/2024 +0.0144% 1095.958500 1096.116100 +0.157600
04/09/2024 +0.0144% 1095.800900 1095.958500 +0.157600
03/09/2024 +0.0144% 1095.643200 1095.800900 +0.157700
02/09/2024 +0.0431% 1095.171300 1095.643200 +0.471900
30/08/2024 +0.0144% 1095.014100 1095.171300 +0.157200
29/08/2024 +0.0144% 1094.856800 1095.014100 +0.157300
28/08/2024 +0.0144% 1094.699300 1094.856800 +0.157500
27/08/2024 +0.0144% 1094.541700 1094.699300 +0.157600
26/08/2024 +0.0432% 1094.069200 1094.541700 +0.472500
23/08/2024 +0.0144% 1093.911800 1094.069200 +0.157400
22/08/2024 +0.0144% 1093.754300 1093.911800 +0.157500
21/08/2024 +0.0144% 1093.596800 1093.754300 +0.157500
20/08/2024 +0.0144% 1093.439400 1093.596800 +0.157400
19/08/2024 +0.0431% 1092.967900 1093.439400 +0.471500
16/08/2024 +0.0288% 1092.653600 1092.967900 +0.314300
14/08/2024 +0.0144% 1092.496600 1092.653600 +0.157000
13/08/2024 +0.0144% 1092.339000 1092.496600 +0.157600
12/08/2024 +0.0430% 1091.869200 1092.339000 +0.469800
09/08/2024 +0.0144% 1091.712500 1091.869200 +0.156700
08/08/2024 +0.0143% 1091.556100 1091.712500 +0.156400
07/08/2024 +0.0143% 1091.399700 1091.556100 +0.156400
06/08/2024 +0.0143% 1091.243500 1091.399700 +0.156200
05/08/2024 +0.0430% 1090.774800 1091.243500 +0.468700
02/08/2024 +0.0162% 1090.598300 1090.774800 +0.176500
01/08/2024 +0.0144% 1090.441000 1090.598300 +0.157300
31/07/2024 +0.0144% 1090.283900 1090.441000 +0.157100
30/07/2024 +0.0144% 1090.126400 1090.283900 +0.157500
29/07/2024 +0.0433% 1089.654400 1090.126400 +0.472000
26/07/2024 +0.0144% 1089.497000 1089.654400 +0.157400
25/07/2024 +0.0144% 1089.339900 1089.497000 +0.157100
24/07/2024 +0.0144% 1089.182600 1089.339900 +0.157300
23/07/2024 +0.0144% 1089.025700 1089.182600 +0.156900
22/07/2024 +0.0429% 1088.559000 1089.025700 +0.466700
19/07/2024 +0.0143% 1088.403600 1088.559000 +0.155400
18/07/2024 +0.0142% 1088.248800 1088.403600 +0.154800
17/07/2024 +0.0284% 1087.940000 1088.248800 +0.308800
15/07/2024 +0.0425% 1087.478200 1087.940000 +0.461800
12/07/2024 +0.0142% 1087.324300 1087.478200 +0.153900
11/07/2024 +0.0142% 1087.170300 1087.324300 +0.154000
10/07/2024 +0.0141% 1087.016500 1087.170300 +0.153800
09/07/2024 +0.0142% 1086.862300 1087.016500 +0.154200
08/07/2024 +0.0429% 1086.396600 1086.862300 +0.465700
05/07/2024 +0.0143% 1086.241100 1086.396600 +0.155500
04/07/2024 +0.0144% 1086.085100 1086.241100 +0.156000
03/07/2024 +0.0143% 1085.929300 1086.085100 +0.155800
02/07/2024 +0.0142% 1085.775300 1085.929300 +0.154000
01/07/2024 +0.0429% 1085.310000 1085.775300 +0.465300
28/06/2024 +0.0143% 1085.155100 1085.310000 +0.154900
27/06/2024 +0.0143% 1084.999400 1085.155100 +0.155700
26/06/2024 +0.0144% 1084.843700 1084.999400 +0.155700
25/06/2024 +0.0144% 1084.687500 1084.843700 +0.156200
24/06/2024 +0.0432% 1084.219500 1084.687500 +0.468000
Mostrando 401 - 500 de 745 registros
Volver al Detalle Ver Historial