Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0419%
Máximo
0.0933%
Mínimo
0.0276%
Total Días
45
Días +
45
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
745 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0276% 1019.284900 1019.566000 +0.281100
29/08/2023 +0.0281% 1018.998300 1019.284900 +0.286600
28/08/2023 +0.0830% 1018.152500 1018.998300 +0.845800
25/08/2023 +0.0278% 1017.870000 1018.152500 +0.282500
24/08/2023 +0.0297% 1017.568000 1017.870000 +0.302000
23/08/2023 +0.0281% 1017.282400 1017.568000 +0.285600
22/08/2023 +0.0281% 1016.996100 1017.282400 +0.286300
21/08/2023 +0.0844% 1016.137700 1016.996100 +0.858400
18/08/2023 +0.0281% 1015.851800 1016.137700 +0.285900
17/08/2023 +0.0282% 1015.564900 1015.851800 +0.286900
16/08/2023 +0.0566% 1014.990100 1015.564900 +0.574800
14/08/2023 +0.0850% 1014.127600 1014.990100 +0.862500
11/08/2023 +0.0283% 1013.840200 1014.127600 +0.287400
10/08/2023 +0.0285% 1013.551000 1013.840200 +0.289200
09/08/2023 +0.0284% 1013.262700 1013.551000 +0.288300
08/08/2023 +0.0285% 1012.974400 1013.262700 +0.288300
07/08/2023 +0.0866% 1012.097200 1012.974400 +0.877200
04/08/2023 +0.0285% 1011.808800 1012.097200 +0.288400
03/08/2023 +0.0291% 1011.514700 1011.808800 +0.294100
02/08/2023 +0.0291% 1011.219900 1011.514700 +0.294800
01/08/2023 +0.0293% 1010.923200 1011.219900 +0.296700
31/07/2023 +0.0922% 1009.991900 1010.923200 +0.931300
28/07/2023 +0.0304% 1009.684600 1009.991900 +0.307300
27/07/2023 +0.0305% 1009.376600 1009.684600 +0.308000
26/07/2023 +0.0302% 1009.072300 1009.376600 +0.304300
25/07/2023 +0.0301% 1008.768200 1009.072300 +0.304100
24/07/2023 +0.0908% 1007.853100 1008.768200 +0.915100
21/07/2023 +0.0303% 1007.548000 1007.853100 +0.305100
20/07/2023 +0.0297% 1007.249300 1007.548000 +0.298700
19/07/2023 +0.0303% 1006.944300 1007.249300 +0.305000
18/07/2023 +0.0303% 1006.639500 1006.944300 +0.304800
17/07/2023 +0.0895% 1005.738900 1006.639500 +0.900600
14/07/2023 +0.0298% 1005.439000 1005.738900 +0.299900
13/07/2023 +0.0299% 1005.138000 1005.439000 +0.301000
12/07/2023 +0.0299% 1004.837900 1005.138000 +0.300100
11/07/2023 +0.0298% 1004.538100 1004.837900 +0.299800
10/07/2023 +0.0925% 1003.609800 1004.538100 +0.928300
07/07/2023 +0.0311% 1003.297300 1003.609800 +0.312500
06/07/2023 +0.0300% 1002.996700 1003.297300 +0.300600
05/07/2023 +0.0310% 1002.685600 1002.996700 +0.311100
04/07/2023 +0.0312% 1002.372700 1002.685600 +0.312900
03/07/2023 +0.0933% 1001.437500 1002.372700 +0.935200
30/06/2023 +0.0312% 1001.124900 1001.437500 +0.312600
29/06/2023 +0.0312% 1000.812400 1001.124900 +0.312500
28/06/2023 +0.0312% 1000.500000 1000.812400 +0.312400
Mostrando 701 - 745 de 745 registros
Volver al Detalle Ver Historial