Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0531%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
745 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0106% 1188.876800 1189.002700 +0.125900
14/07/2026 +0.0106% 1188.751000 1188.876800 +0.125800
13/07/2026 +0.0317% 1188.373800 1188.751000 +0.377200
10/07/2026 +0.0106% 1188.248100 1188.373800 +0.125700
09/07/2026 +0.0106% 1188.122200 1188.248100 +0.125900
08/07/2026 +0.0106% 1187.996300 1188.122200 +0.125900
07/07/2026 +0.0106% 1187.870500 1187.996300 +0.125800
06/07/2026 +0.0318% 1187.493000 1187.870500 +0.377500
03/07/2026 +0.0106% 1187.367200 1187.493000 +0.125800
02/07/2026 +0.0106% 1187.241500 1187.367200 +0.125700
01/07/2026 +0.0106% 1187.115800 1187.241500 +0.125700
30/06/2026 +0.0423% 1186.613900 1187.115800 +0.501900
26/06/2026 +0.0106% 1186.488700 1186.613900 +0.125200
25/06/2026 +0.0106% 1186.363300 1186.488700 +0.125400
24/06/2026 +0.0106% 1186.237800 1186.363300 +0.125500
23/06/2026 +0.0106% 1186.112600 1186.237800 +0.125200
22/06/2026 +0.0316% 1185.737700 1186.112600 +0.374900
19/06/2026 +0.0105% 1185.613000 1185.737700 +0.124700
18/06/2026 +0.0106% 1185.487900 1185.613000 +0.125100
17/06/2026 +0.0106% 1185.362400 1185.487900 +0.125500
16/06/2026 +0.0106% 1185.237000 1185.362400 +0.125400
15/06/2026 +0.0317% 1184.861400 1185.237000 +0.375600
12/06/2026 +0.0106% 1184.736300 1184.861400 +0.125100
11/06/2026 +0.0106% 1184.611100 1184.736300 +0.125200
09/06/2026 +0.0105% 1184.361200 1184.486000 +0.124800
08/06/2026 +0.0316% 1183.986800 1184.361200 +0.374400
05/06/2026 +0.0105% 1183.862000 1183.986800 +0.124800
04/06/2026 +0.0106% 1183.737000 1183.862000 +0.125000
03/06/2026 +0.0106% 1183.611600 1183.737000 +0.125400
02/06/2026 +0.0106% 1183.486100 1183.611600 +0.125500
01/06/2026 +0.0318% 1183.109300 1183.486100 +0.376800
29/05/2026 +0.0106% 1182.983800 1183.109300 +0.125500
28/05/2026 +0.0106% 1182.858500 1182.983800 +0.125300
27/05/2026 +0.0107% 1182.731500 1182.858500 +0.127000
26/05/2026 +0.0106% 1182.606400 1182.731500 +0.125100
25/05/2026 +0.0318% 1182.230000 1182.606400 +0.376400
22/05/2026 +0.0213% 1181.978700 1182.230000 +0.251300
20/05/2026 +0.0107% 1181.852800 1181.978700 +0.125900
19/05/2026 +0.0106% 1181.727500 1181.852800 +0.125300
18/05/2026 +0.0319% 1181.351000 1181.727500 +0.376500
15/05/2026 +0.0106% 1181.225600 1181.351000 +0.125400
14/05/2026 +0.0106% 1181.100500 1181.225600 +0.125100
13/05/2026 +0.0106% 1180.975200 1181.100500 +0.125300
12/05/2026 +0.0106% 1180.849900 1180.975200 +0.125300
11/05/2026 +0.0318% 1180.474900 1180.849900 +0.375000
08/05/2026 +0.0106% 1180.350100 1180.474900 +0.124800
07/05/2026 +0.0106% 1180.225300 1180.350100 +0.124800
06/05/2026 +0.0106% 1180.100700 1180.225300 +0.124600
05/05/2026 +0.0106% 1179.976100 1180.100700 +0.124600
04/05/2026 +0.0422% 1179.478100 1179.976100 +0.498000
30/04/2026 +0.0106% 1179.353600 1179.478100 +0.124500
29/04/2026 +0.0105% 1179.229600 1179.353600 +0.124000
28/04/2026 +0.0105% 1179.106100 1179.229600 +0.123500
27/04/2026 +0.0316% 1178.734100 1179.106100 +0.372000
24/04/2026 +0.0105% 1178.610000 1178.734100 +0.124100
23/04/2026 +0.0105% 1178.485700 1178.610000 +0.124300
22/04/2026 +0.0105% 1178.362000 1178.485700 +0.123700
21/04/2026 +0.0105% 1178.238100 1178.362000 +0.123900
20/04/2026 +0.0531% 1177.612400 1178.238100 +0.625700
17/04/2026 +0.0106% 1177.738500 1177.863100 +0.124600
16/04/2026 +0.0107% 1177.612400 1177.738500 +0.126100
15/04/2026 +0.0106% 1177.487700 1177.612400 +0.124700
14/04/2026 +0.0423% 1176.989500 1177.487700 +0.498200
10/04/2026 +0.0106% 1176.865300 1176.989500 +0.124200
09/04/2026 +0.0212% 1176.615900 1176.865300 +0.249400
07/04/2026 +0.0106% 1176.491300 1176.615900 +0.124600
06/04/2026 +0.0423% 1175.993600 1176.491300 +0.497700
02/04/2026 +0.0106% 1175.868900 1175.993600 +0.124700
01/04/2026 +0.0106% 1175.743900 1175.868900 +0.125000
31/03/2026 +0.0106% 1175.619500 1175.743900 +0.124400
30/03/2026 +0.0317% 1175.246800 1175.619500 +0.372700
27/03/2026 +0.0106% 1175.122700 1175.246800 +0.124100
26/03/2026 +0.0106% 1174.998500 1175.122700 +0.124200
25/03/2026 +0.0105% 1174.875000 1174.998500 +0.123500
24/03/2026 +0.0105% 1174.751600 1174.875000 +0.123400
23/03/2026 +0.0317% 1174.379800 1174.751600 +0.371800
20/03/2026 +0.0106% 1174.255500 1174.379800 +0.124300
19/03/2026 +0.0105% 1174.132200 1174.255500 +0.123300
18/03/2026 +0.0105% 1174.009000 1174.132200 +0.123200
17/03/2026 +0.0105% 1173.885400 1174.009000 +0.123600
16/03/2026 +0.0316% 1173.515000 1173.885400 +0.370400
13/03/2026 +0.0108% 1173.387900 1173.515000 +0.127100
12/03/2026 +0.0217% 1173.133600 1173.387900 +0.254300
10/03/2026 +0.0112% 1173.001800 1173.133600 +0.131800
09/03/2026 +0.0337% 1172.607000 1173.001800 +0.394800
06/03/2026 +0.0112% 1172.475300 1172.607000 +0.131700
05/03/2026 +0.0112% 1172.343500 1172.475300 +0.131800
04/03/2026 +0.0113% 1172.211600 1172.343500 +0.131900
03/03/2026 +0.0112% 1172.079900 1172.211600 +0.131700
02/03/2026 +0.0338% 1171.683800 1172.079900 +0.396100
27/02/2026 +0.0113% 1171.551700 1171.683800 +0.132100
26/02/2026 +0.0113% 1171.419700 1171.551700 +0.132000
25/02/2026 +0.0113% 1171.287700 1171.419700 +0.132000
24/02/2026 +0.0113% 1171.155500 1171.287700 +0.132200
23/02/2026 +0.0338% 1170.759400 1171.155500 +0.396100
20/02/2026 +0.0113% 1170.627400 1170.759400 +0.132000
19/02/2026 +0.0113% 1170.495400 1170.627400 +0.132000
18/02/2026 +0.0113% 1170.363700 1170.495400 +0.131700
17/02/2026 +0.0451% 1169.836100 1170.363700 +0.527600
13/02/2026 +0.0113% 1169.704300 1169.836100 +0.131800
Mostrando 1 - 100 de 745 registros
Volver al Detalle Ver Historial