Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0469%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
684 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0106% 1177.487700 1177.612400 +0.124700
14/04/2026 +0.0423% 1176.989500 1177.487700 +0.498200
10/04/2026 +0.0106% 1176.865300 1176.989500 +0.124200
09/04/2026 +0.0212% 1176.615900 1176.865300 +0.249400
07/04/2026 +0.0106% 1176.491300 1176.615900 +0.124600
06/04/2026 +0.0423% 1175.993600 1176.491300 +0.497700
02/04/2026 +0.0106% 1175.868900 1175.993600 +0.124700
01/04/2026 +0.0106% 1175.743900 1175.868900 +0.125000
31/03/2026 +0.0106% 1175.619500 1175.743900 +0.124400
30/03/2026 +0.0317% 1175.246800 1175.619500 +0.372700
27/03/2026 +0.0106% 1175.122700 1175.246800 +0.124100
26/03/2026 +0.0106% 1174.998500 1175.122700 +0.124200
25/03/2026 +0.0105% 1174.875000 1174.998500 +0.123500
24/03/2026 +0.0105% 1174.751600 1174.875000 +0.123400
23/03/2026 +0.0317% 1174.379800 1174.751600 +0.371800
20/03/2026 +0.0106% 1174.255500 1174.379800 +0.124300
19/03/2026 +0.0105% 1174.132200 1174.255500 +0.123300
18/03/2026 +0.0105% 1174.009000 1174.132200 +0.123200
17/03/2026 +0.0105% 1173.885400 1174.009000 +0.123600
16/03/2026 +0.0316% 1173.515000 1173.885400 +0.370400
13/03/2026 +0.0108% 1173.387900 1173.515000 +0.127100
12/03/2026 +0.0217% 1173.133600 1173.387900 +0.254300
10/03/2026 +0.0112% 1173.001800 1173.133600 +0.131800
09/03/2026 +0.0337% 1172.607000 1173.001800 +0.394800
06/03/2026 +0.0112% 1172.475300 1172.607000 +0.131700
05/03/2026 +0.0112% 1172.343500 1172.475300 +0.131800
04/03/2026 +0.0113% 1172.211600 1172.343500 +0.131900
03/03/2026 +0.0112% 1172.079900 1172.211600 +0.131700
02/03/2026 +0.0338% 1171.683800 1172.079900 +0.396100
27/02/2026 +0.0113% 1171.551700 1171.683800 +0.132100
26/02/2026 +0.0113% 1171.419700 1171.551700 +0.132000
25/02/2026 +0.0113% 1171.287700 1171.419700 +0.132000
24/02/2026 +0.0113% 1171.155500 1171.287700 +0.132200
23/02/2026 +0.0338% 1170.759400 1171.155500 +0.396100
20/02/2026 +0.0113% 1170.627400 1170.759400 +0.132000
19/02/2026 +0.0113% 1170.495400 1170.627400 +0.132000
18/02/2026 +0.0113% 1170.363700 1170.495400 +0.131700
17/02/2026 +0.0451% 1169.836100 1170.363700 +0.527600
13/02/2026 +0.0113% 1169.704300 1169.836100 +0.131800
12/02/2026 +0.0113% 1169.572500 1169.704300 +0.131800
11/02/2026 +0.0112% 1169.441300 1169.572500 +0.131200
10/02/2026 +0.0450% 1168.915000 1169.441300 +0.526300
06/02/2026 +0.0112% 1168.783600 1168.915000 +0.131400
05/02/2026 +0.0112% 1168.652700 1168.783600 +0.130900
04/02/2026 +0.0113% 1168.521100 1168.652700 +0.131600
03/02/2026 +0.0453% 1167.991500 1168.521100 +0.529600
30/01/2026 +0.0112% 1167.860700 1167.991500 +0.130800
29/01/2026 +0.0112% 1167.730000 1167.860700 +0.130700
28/01/2026 +0.0112% 1167.599300 1167.730000 +0.130700
27/01/2026 +0.0114% 1167.466100 1167.599300 +0.133200
26/01/2026 +0.0337% 1167.073200 1167.466100 +0.392900
23/01/2026 +0.0112% 1166.942100 1167.073200 +0.131100
22/01/2026 +0.0113% 1166.810800 1166.942100 +0.131300
21/01/2026 +0.0113% 1166.679500 1166.810800 +0.131300
20/01/2026 +0.0113% 1166.548000 1166.679500 +0.131500
19/01/2026 +0.0338% 1166.153700 1166.548000 +0.394300
16/01/2026 +0.0113% 1166.022200 1166.153700 +0.131500
15/01/2026 +0.0113% 1165.890900 1166.022200 +0.131300
14/01/2026 +0.0113% 1165.759600 1165.890900 +0.131300
13/01/2026 +0.0113% 1165.628100 1165.759600 +0.131500
12/01/2026 +0.0338% 1165.234700 1165.628100 +0.393400
09/01/2026 +0.0113% 1165.103200 1165.234700 +0.131500
08/01/2026 +0.0113% 1164.971900 1165.103200 +0.131300
07/01/2026 +0.0113% 1164.840700 1164.971900 +0.131200
06/01/2026 +0.0113% 1164.709200 1164.840700 +0.131500
05/01/2026 +0.0339% 1164.314700 1164.709200 +0.394500
02/01/2026 +0.0227% 1164.050500 1164.314700 +0.264200
31/12/2025 +0.0228% 1163.785500 1164.050500 +0.265000
29/12/2025 +0.0342% 1163.388100 1163.785500 +0.397400
26/12/2025 +0.0341% 1162.991200 1163.388100 +0.396900
23/12/2025 +0.0114% 1162.858300 1162.991200 +0.132900
22/12/2025 +0.0344% 1162.458100 1162.858300 +0.400200
19/12/2025 +0.0115% 1162.324800 1162.458100 +0.133300
18/12/2025 +0.0115% 1162.191400 1162.324800 +0.133400
17/12/2025 +0.0118% 1162.053700 1162.191400 +0.137700
16/12/2025 +0.0117% 1161.917400 1162.053700 +0.136300
15/12/2025 +0.0469% 1161.372700 1161.917400 +0.544700
11/12/2025 +0.0117% 1161.236400 1161.372700 +0.136300
10/12/2025 +0.0117% 1161.100300 1161.236400 +0.136100
09/12/2025 +0.0469% 1160.556100 1161.100300 +0.544200
05/12/2025 +0.0118% 1160.419700 1160.556100 +0.136400
04/12/2025 +0.0117% 1160.283700 1160.419700 +0.136000
03/12/2025 +0.0117% 1160.147600 1160.283700 +0.136100
02/12/2025 +0.0118% 1160.011200 1160.147600 +0.136400
01/12/2025 +0.0352% 1159.603100 1160.011200 +0.408100
28/11/2025 +0.0117% 1159.467100 1159.603100 +0.136000
27/11/2025 +0.0117% 1159.330900 1159.467100 +0.136200
26/11/2025 +0.0117% 1159.195000 1159.330900 +0.135900
25/11/2025 +0.0117% 1159.058900 1159.195000 +0.136100
24/11/2025 +0.0352% 1158.651100 1159.058900 +0.407800
21/11/2025 +0.0117% 1158.515100 1158.651100 +0.136000
20/11/2025 +0.0117% 1158.379100 1158.515100 +0.136000
19/11/2025 +0.0117% 1158.243100 1158.379100 +0.136000
18/11/2025 +0.0117% 1158.107600 1158.243100 +0.135500
17/11/2025 +0.0352% 1157.700500 1158.107600 +0.407100
14/11/2025 +0.0117% 1157.564700 1157.700500 +0.135800
13/11/2025 +0.0117% 1157.429300 1157.564700 +0.135400
12/11/2025 +0.0117% 1157.294300 1157.429300 +0.135000
11/11/2025 +0.0117% 1157.159000 1157.294300 +0.135300
10/11/2025 +0.0350% 1156.754000 1157.159000 +0.405000
Mostrando 1 - 100 de 684 registros
Volver al Detalle Ver Historial