Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0531%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
778 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0105% 1194.922000 1195.047800 +0.125800
31/08/2026 +0.0316% 1194.544900 1194.922000 +0.377100
28/08/2026 +0.0105% 1194.419300 1194.544900 +0.125600
27/08/2026 +0.0105% 1194.293600 1194.419300 +0.125700
26/08/2026 +0.0105% 1194.167800 1194.293600 +0.125800
25/08/2026 +0.0105% 1194.042200 1194.167800 +0.125600
24/08/2026 +0.0316% 1193.664800 1194.042200 +0.377400
21/08/2026 +0.0105% 1193.538900 1193.664800 +0.125900
20/08/2026 +0.0106% 1193.412800 1193.538900 +0.126100
19/08/2026 +0.0106% 1193.286700 1193.412800 +0.126100
18/08/2026 +0.0106% 1193.160700 1193.286700 +0.126000
17/08/2026 +0.0317% 1192.782100 1193.160700 +0.378600
14/08/2026 +0.0106% 1192.655800 1192.782100 +0.126300
13/08/2026 +0.0106% 1192.529800 1192.655800 +0.126000
12/08/2026 +0.0106% 1192.403800 1192.529800 +0.126000
11/08/2026 +0.0106% 1192.277700 1192.403800 +0.126100
10/08/2026 +0.0317% 1191.900200 1192.277700 +0.377500
07/08/2026 +0.0105% 1191.774500 1191.900200 +0.125700
06/08/2026 +0.0106% 1191.648500 1191.774500 +0.126000
05/08/2026 +0.0106% 1191.522400 1191.648500 +0.126100
04/08/2026 +0.0106% 1191.396600 1191.522400 +0.125800
03/08/2026 +0.0317% 1191.018700 1191.396600 +0.377900
31/07/2026 +0.0106% 1190.892700 1191.018700 +0.126000
30/07/2026 +0.0106% 1190.766800 1190.892700 +0.125900
29/07/2026 +0.0106% 1190.641000 1190.766800 +0.125800
28/07/2026 +0.0106% 1190.514800 1190.641000 +0.126200
27/07/2026 +0.0318% 1190.136200 1190.514800 +0.378600
24/07/2026 +0.0106% 1190.010100 1190.136200 +0.126100
23/07/2026 +0.0106% 1189.884200 1190.010100 +0.125900
22/07/2026 +0.0106% 1189.758300 1189.884200 +0.125900
21/07/2026 +0.0106% 1189.632400 1189.758300 +0.125900
20/07/2026 +0.0318% 1189.254600 1189.632400 +0.377800
17/07/2026 +0.0212% 1189.002700 1189.254600 +0.251900
15/07/2026 +0.0106% 1188.876800 1189.002700 +0.125900
14/07/2026 +0.0106% 1188.751000 1188.876800 +0.125800
13/07/2026 +0.0317% 1188.373800 1188.751000 +0.377200
10/07/2026 +0.0106% 1188.248100 1188.373800 +0.125700
09/07/2026 +0.0106% 1188.122200 1188.248100 +0.125900
08/07/2026 +0.0106% 1187.996300 1188.122200 +0.125900
07/07/2026 +0.0106% 1187.870500 1187.996300 +0.125800
06/07/2026 +0.0318% 1187.493000 1187.870500 +0.377500
03/07/2026 +0.0106% 1187.367200 1187.493000 +0.125800
02/07/2026 +0.0106% 1187.241500 1187.367200 +0.125700
01/07/2026 +0.0106% 1187.115800 1187.241500 +0.125700
30/06/2026 +0.0423% 1186.613900 1187.115800 +0.501900
26/06/2026 +0.0106% 1186.488700 1186.613900 +0.125200
25/06/2026 +0.0106% 1186.363300 1186.488700 +0.125400
24/06/2026 +0.0106% 1186.237800 1186.363300 +0.125500
23/06/2026 +0.0106% 1186.112600 1186.237800 +0.125200
22/06/2026 +0.0316% 1185.737700 1186.112600 +0.374900
19/06/2026 +0.0105% 1185.613000 1185.737700 +0.124700
18/06/2026 +0.0106% 1185.487900 1185.613000 +0.125100
17/06/2026 +0.0106% 1185.362400 1185.487900 +0.125500
16/06/2026 +0.0106% 1185.237000 1185.362400 +0.125400
15/06/2026 +0.0317% 1184.861400 1185.237000 +0.375600
12/06/2026 +0.0106% 1184.736300 1184.861400 +0.125100
11/06/2026 +0.0106% 1184.611100 1184.736300 +0.125200
09/06/2026 +0.0105% 1184.361200 1184.486000 +0.124800
08/06/2026 +0.0316% 1183.986800 1184.361200 +0.374400
05/06/2026 +0.0105% 1183.862000 1183.986800 +0.124800
04/06/2026 +0.0106% 1183.737000 1183.862000 +0.125000
03/06/2026 +0.0106% 1183.611600 1183.737000 +0.125400
02/06/2026 +0.0106% 1183.486100 1183.611600 +0.125500
01/06/2026 +0.0318% 1183.109300 1183.486100 +0.376800
29/05/2026 +0.0106% 1182.983800 1183.109300 +0.125500
28/05/2026 +0.0106% 1182.858500 1182.983800 +0.125300
27/05/2026 +0.0107% 1182.731500 1182.858500 +0.127000
26/05/2026 +0.0106% 1182.606400 1182.731500 +0.125100
25/05/2026 +0.0318% 1182.230000 1182.606400 +0.376400
22/05/2026 +0.0213% 1181.978700 1182.230000 +0.251300
20/05/2026 +0.0107% 1181.852800 1181.978700 +0.125900
19/05/2026 +0.0106% 1181.727500 1181.852800 +0.125300
18/05/2026 +0.0319% 1181.351000 1181.727500 +0.376500
15/05/2026 +0.0106% 1181.225600 1181.351000 +0.125400
14/05/2026 +0.0106% 1181.100500 1181.225600 +0.125100
13/05/2026 +0.0106% 1180.975200 1181.100500 +0.125300
12/05/2026 +0.0106% 1180.849900 1180.975200 +0.125300
11/05/2026 +0.0318% 1180.474900 1180.849900 +0.375000
08/05/2026 +0.0106% 1180.350100 1180.474900 +0.124800
07/05/2026 +0.0106% 1180.225300 1180.350100 +0.124800
06/05/2026 +0.0106% 1180.100700 1180.225300 +0.124600
05/05/2026 +0.0106% 1179.976100 1180.100700 +0.124600
04/05/2026 +0.0422% 1179.478100 1179.976100 +0.498000
30/04/2026 +0.0106% 1179.353600 1179.478100 +0.124500
29/04/2026 +0.0105% 1179.229600 1179.353600 +0.124000
28/04/2026 +0.0105% 1179.106100 1179.229600 +0.123500
27/04/2026 +0.0316% 1178.734100 1179.106100 +0.372000
24/04/2026 +0.0105% 1178.610000 1178.734100 +0.124100
23/04/2026 +0.0105% 1178.485700 1178.610000 +0.124300
22/04/2026 +0.0105% 1178.362000 1178.485700 +0.123700
21/04/2026 +0.0105% 1178.238100 1178.362000 +0.123900
20/04/2026 +0.0531% 1177.612400 1178.238100 +0.625700
17/04/2026 +0.0106% 1177.738500 1177.863100 +0.124600
16/04/2026 +0.0107% 1177.612400 1177.738500 +0.126100
15/04/2026 +0.0106% 1177.487700 1177.612400 +0.124700
14/04/2026 +0.0423% 1176.989500 1177.487700 +0.498200
10/04/2026 +0.0106% 1176.865300 1176.989500 +0.124200
09/04/2026 +0.0212% 1176.615900 1176.865300 +0.249400
07/04/2026 +0.0106% 1176.491300 1176.615900 +0.124600
06/04/2026 +0.0423% 1175.993600 1176.491300 +0.497700
Mostrando 1 - 100 de 778 registros
Volver al Detalle Ver Historial