Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0398%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
745 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0124% 1127.349700 1127.489900 +0.140200
09/04/2025 +0.0124% 1127.209600 1127.349700 +0.140100
08/04/2025 +0.0125% 1127.069200 1127.209600 +0.140400
07/04/2025 +0.0373% 1126.648700 1127.069200 +0.420500
04/04/2025 +0.0125% 1126.507900 1126.648700 +0.140800
03/04/2025 +0.0124% 1126.368000 1126.507900 +0.139900
02/04/2025 +0.0124% 1126.228000 1126.368000 +0.140000
01/04/2025 +0.0124% 1126.088000 1126.228000 +0.140000
31/03/2025 +0.0373% 1125.668400 1126.088000 +0.419600
28/03/2025 +0.0124% 1125.528600 1125.668400 +0.139800
27/03/2025 +0.0124% 1125.389000 1125.528600 +0.139600
26/03/2025 +0.0124% 1125.249200 1125.389000 +0.139800
25/03/2025 +0.0124% 1125.109500 1125.249200 +0.139700
24/03/2025 +0.0373% 1124.689600 1125.109500 +0.419900
21/03/2025 +0.0124% 1124.549600 1124.689600 +0.140000
20/03/2025 +0.0125% 1124.409600 1124.549600 +0.140000
19/03/2025 +0.0124% 1124.269700 1124.409600 +0.139900
18/03/2025 +0.0125% 1124.129600 1124.269700 +0.140100
17/03/2025 +0.0373% 1123.710100 1124.129600 +0.419500
14/03/2025 +0.0124% 1123.570300 1123.710100 +0.139800
13/03/2025 +0.0124% 1123.430500 1123.570300 +0.139800
12/03/2025 +0.0124% 1123.291100 1123.430500 +0.139400
11/03/2025 +0.0124% 1123.151300 1123.291100 +0.139800
10/03/2025 +0.0374% 1122.731600 1123.151300 +0.419700
07/03/2025 +0.0124% 1122.591900 1122.731600 +0.139700
06/03/2025 +0.0125% 1122.452100 1122.591900 +0.139800
05/03/2025 +0.0124% 1122.312500 1122.452100 +0.139600
04/03/2025 +0.0125% 1122.172500 1122.312500 +0.140000
03/03/2025 +0.0378% 1121.748400 1122.172500 +0.424100
28/02/2025 +0.0125% 1121.608000 1121.748400 +0.140400
27/02/2025 +0.0125% 1121.467500 1121.608000 +0.140500
26/02/2025 +0.0125% 1121.327200 1121.467500 +0.140300
25/02/2025 +0.0124% 1121.188200 1121.327200 +0.139000
24/02/2025 +0.0371% 1120.772300 1121.188200 +0.415900
21/02/2025 +0.0124% 1120.633600 1120.772300 +0.138700
20/02/2025 +0.0124% 1120.495000 1120.633600 +0.138600
19/02/2025 +0.0124% 1120.356200 1120.495000 +0.138800
18/02/2025 +0.0122% 1120.219700 1120.356200 +0.136500
17/02/2025 +0.0373% 1119.802100 1120.219700 +0.417600
14/02/2025 +0.0125% 1119.662400 1119.802100 +0.139700
13/02/2025 +0.0125% 1119.522700 1119.662400 +0.139700
12/02/2025 +0.0125% 1119.383100 1119.522700 +0.139600
11/02/2025 +0.0126% 1119.242400 1119.383100 +0.140700
10/02/2025 +0.0377% 1118.820600 1119.242400 +0.421800
07/02/2025 +0.0125% 1118.680300 1118.820600 +0.140300
06/02/2025 +0.0125% 1118.540400 1118.680300 +0.139900
05/02/2025 +0.0125% 1118.400300 1118.540400 +0.140100
04/02/2025 +0.0126% 1118.259100 1118.400300 +0.141200
03/02/2025 +0.0375% 1117.839400 1118.259100 +0.419700
31/01/2025 +0.0126% 1117.698500 1117.839400 +0.140900
30/01/2025 +0.0125% 1117.558600 1117.698500 +0.139900
29/01/2025 +0.0126% 1117.418000 1117.558600 +0.140600
28/01/2025 +0.0126% 1117.277300 1117.418000 +0.140700
27/01/2025 +0.0378% 1116.854800 1117.277300 +0.422500
24/01/2025 +0.0126% 1116.714100 1116.854800 +0.140700
23/01/2025 +0.0126% 1116.573400 1116.714100 +0.140700
22/01/2025 +0.0126% 1116.432900 1116.573400 +0.140500
21/01/2025 +0.0126% 1116.292700 1116.432900 +0.140200
20/01/2025 +0.0378% 1115.870800 1116.292700 +0.421900
17/01/2025 +0.0126% 1115.729800 1115.870800 +0.141000
16/01/2025 +0.0126% 1115.589000 1115.729800 +0.140800
15/01/2025 +0.0126% 1115.448200 1115.589000 +0.140800
14/01/2025 +0.0126% 1115.307400 1115.448200 +0.140800
13/01/2025 +0.0379% 1114.885200 1115.307400 +0.422200
10/01/2025 +0.0126% 1114.744600 1114.885200 +0.140600
09/01/2025 +0.0126% 1114.604000 1114.744600 +0.140600
08/01/2025 +0.0127% 1114.462400 1114.604000 +0.141600
07/01/2025 +0.0128% 1114.319500 1114.462400 +0.142900
06/01/2025 +0.0381% 1113.894800 1114.319500 +0.424700
03/01/2025 +0.0128% 1113.752600 1113.894800 +0.142200
02/01/2025 +0.0254% 1113.470100 1113.752600 +0.282500
31/12/2024 +0.0127% 1113.328900 1113.470100 +0.141200
30/12/2024 +0.0381% 1112.905200 1113.328900 +0.423700
27/12/2024 +0.0127% 1112.764000 1112.905200 +0.141200
26/12/2024 +0.0254% 1112.481100 1112.764000 +0.282900
24/12/2024 +0.0127% 1112.340000 1112.481100 +0.141100
23/12/2024 +0.0389% 1111.907600 1112.340000 +0.432400
20/12/2024 +0.0130% 1111.763300 1111.907600 +0.144300
19/12/2024 +0.0130% 1111.619100 1111.763300 +0.144200
18/12/2024 +0.0131% 1111.473600 1111.619100 +0.145500
17/12/2024 +0.0131% 1111.328400 1111.473600 +0.145200
16/12/2024 +0.0392% 1110.892300 1111.328400 +0.436100
13/12/2024 +0.0131% 1110.746800 1110.892300 +0.145500
12/12/2024 +0.0132% 1110.600700 1110.746800 +0.146100
11/12/2024 +0.0131% 1110.454700 1110.600700 +0.146000
10/12/2024 +0.0132% 1110.307800 1110.454700 +0.146900
09/12/2024 +0.0397% 1109.867200 1110.307800 +0.440600
06/12/2024 +0.0132% 1109.720500 1109.867200 +0.146700
05/12/2024 +0.0133% 1109.573300 1109.720500 +0.147200
04/12/2024 +0.0134% 1109.424500 1109.573300 +0.148800
03/12/2024 +0.0132% 1109.277700 1109.424500 +0.146800
02/12/2024 +0.0398% 1108.836500 1109.277700 +0.441200
29/11/2024 +0.0133% 1108.689500 1108.836500 +0.147000
28/11/2024 +0.0133% 1108.542500 1108.689500 +0.147000
27/11/2024 +0.0132% 1108.395900 1108.542500 +0.146600
26/11/2024 +0.0132% 1108.249300 1108.395900 +0.146600
25/11/2024 +0.0396% 1107.810100 1108.249300 +0.439200
22/11/2024 +0.0132% 1107.663800 1107.810100 +0.146300
21/11/2024 +0.0132% 1107.517500 1107.663800 +0.146300
20/11/2024 +0.0132% 1107.371200 1107.517500 +0.146300
Mostrando 301 - 400 de 745 registros
Volver al Detalle Ver Historial