Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0597%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
745 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0118% 1148.644400 1148.780300 +0.135900
08/09/2025 +0.0355% 1148.237000 1148.644400 +0.407400
05/09/2025 +0.0118% 1148.101000 1148.237000 +0.136000
04/09/2025 +0.0118% 1147.965200 1148.101000 +0.135800
03/09/2025 +0.0120% 1147.827700 1147.965200 +0.137500
02/09/2025 +0.0120% 1147.690500 1147.827700 +0.137200
01/09/2025 +0.0358% 1147.279200 1147.690500 +0.411300
29/08/2025 +0.0120% 1147.141500 1147.279200 +0.137700
28/08/2025 +0.0120% 1147.004400 1147.141500 +0.137100
27/08/2025 +0.0119% 1146.867500 1147.004400 +0.136900
26/08/2025 +0.0133% 1146.714600 1146.867500 +0.152900
25/08/2025 +0.0479% 1146.165300 1146.714600 +0.549300
21/08/2025 +0.0120% 1146.027500 1146.165300 +0.137800
20/08/2025 +0.0119% 1145.890700 1146.027500 +0.136800
19/08/2025 +0.0119% 1145.753900 1145.890700 +0.136800
18/08/2025 +0.0597% 1145.070500 1145.753900 +0.683400
13/08/2025 +0.0120% 1144.933500 1145.070500 +0.137000
12/08/2025 +0.0120% 1144.796100 1144.933500 +0.137400
11/08/2025 +0.0359% 1144.385600 1144.796100 +0.410500
08/08/2025 +0.0120% 1144.248300 1144.385600 +0.137300
07/08/2025 +0.0120% 1144.111300 1144.248300 +0.137000
06/08/2025 +0.0122% 1143.971500 1144.111300 +0.139800
05/08/2025 +0.0122% 1143.832300 1143.971500 +0.139200
04/08/2025 +0.0366% 1143.413200 1143.832300 +0.419100
01/08/2025 +0.0122% 1143.273200 1143.413200 +0.140000
31/07/2025 +0.0123% 1143.132500 1143.273200 +0.140700
30/07/2025 +0.0123% 1142.991700 1143.132500 +0.140800
29/07/2025 +0.0123% 1142.850700 1142.991700 +0.141000
28/07/2025 +0.0370% 1142.427900 1142.850700 +0.422800
25/07/2025 +0.0124% 1142.286500 1142.427900 +0.141400
24/07/2025 +0.0124% 1142.145400 1142.286500 +0.141100
23/07/2025 +0.0123% 1142.004600 1142.145400 +0.140800
22/07/2025 +0.0124% 1141.863500 1142.004600 +0.141100
21/07/2025 +0.0370% 1141.440700 1141.863500 +0.422800
18/07/2025 +0.0123% 1141.299800 1141.440700 +0.140900
17/07/2025 +0.0246% 1141.018900 1141.299800 +0.280900
15/07/2025 +0.0123% 1140.878800 1141.018900 +0.140100
14/07/2025 +0.0371% 1140.455100 1140.878800 +0.423700
11/07/2025 +0.0125% 1140.313100 1140.455100 +0.142000
10/07/2025 +0.0124% 1140.171500 1140.313100 +0.141600
09/07/2025 +0.0124% 1140.029900 1140.171500 +0.141600
08/07/2025 +0.0124% 1139.888200 1140.029900 +0.141700
07/07/2025 +0.0373% 1139.462700 1139.888200 +0.425500
04/07/2025 +0.0125% 1139.320800 1139.462700 +0.141900
03/07/2025 +0.0124% 1139.179100 1139.320800 +0.141700
02/07/2025 +0.0124% 1139.037300 1139.179100 +0.141800
01/07/2025 +0.0124% 1138.895800 1139.037300 +0.141500
30/06/2025 +0.0373% 1138.471300 1138.895800 +0.424500
27/06/2025 +0.0124% 1138.329800 1138.471300 +0.141500
26/06/2025 +0.0124% 1138.188500 1138.329800 +0.141300
25/06/2025 +0.0124% 1138.047200 1138.188500 +0.141300
24/06/2025 +0.0124% 1137.906300 1138.047200 +0.140900
23/06/2025 +0.0497% 1137.340800 1137.906300 +0.565500
19/06/2025 +0.0124% 1137.199500 1137.340800 +0.141300
18/06/2025 +0.0124% 1137.058300 1137.199500 +0.141200
17/06/2025 +0.0124% 1136.917000 1137.058300 +0.141300
16/06/2025 +0.0373% 1136.493200 1136.917000 +0.423800
13/06/2025 +0.0124% 1136.351900 1136.493200 +0.141300
12/06/2025 +0.0124% 1136.210800 1136.351900 +0.141100
11/06/2025 +0.0124% 1136.069600 1136.210800 +0.141200
10/06/2025 +0.0124% 1135.928500 1136.069600 +0.141100
09/06/2025 +0.0373% 1135.504700 1135.928500 +0.423800
06/06/2025 +0.0124% 1135.363600 1135.504700 +0.141100
05/06/2025 +0.0124% 1135.222800 1135.363600 +0.140800
04/06/2025 +0.0124% 1135.081700 1135.222800 +0.141100
03/06/2025 +0.0125% 1134.940200 1135.081700 +0.141500
02/06/2025 +0.0373% 1134.516800 1134.940200 +0.423400
30/05/2025 +0.0124% 1134.375800 1134.516800 +0.141000
29/05/2025 +0.0124% 1134.234700 1134.375800 +0.141100
28/05/2025 +0.0124% 1134.094100 1134.234700 +0.140600
27/05/2025 +0.0124% 1133.953400 1134.094100 +0.140700
26/05/2025 +0.0372% 1133.531800 1133.953400 +0.421600
23/05/2025 +0.0124% 1133.391200 1133.531800 +0.140600
22/05/2025 +0.0247% 1133.111500 1133.391200 +0.279700
20/05/2025 +0.0124% 1132.971400 1133.111500 +0.140100
19/05/2025 +0.0372% 1132.550200 1132.971400 +0.421200
16/05/2025 +0.0124% 1132.409900 1132.550200 +0.140300
15/05/2025 +0.0124% 1132.269500 1132.409900 +0.140400
14/05/2025 +0.0124% 1132.129100 1132.269500 +0.140400
13/05/2025 +0.0124% 1131.988700 1132.129100 +0.140400
12/05/2025 +0.0372% 1131.567200 1131.988700 +0.421500
09/05/2025 +0.0124% 1131.426700 1131.567200 +0.140500
08/05/2025 +0.0124% 1131.286200 1131.426700 +0.140500
07/05/2025 +0.0124% 1131.145900 1131.286200 +0.140300
06/05/2025 +0.0124% 1131.005500 1131.145900 +0.140400
05/05/2025 +0.0372% 1130.584600 1131.005500 +0.420900
02/05/2025 +0.0250% 1130.302100 1130.584600 +0.282500
30/04/2025 +0.0125% 1130.161200 1130.302100 +0.140900
29/04/2025 +0.0125% 1130.020300 1130.161200 +0.140900
28/04/2025 +0.0374% 1129.597900 1130.020300 +0.422400
25/04/2025 +0.0125% 1129.457100 1129.597900 +0.140800
24/04/2025 +0.0125% 1129.316400 1129.457100 +0.140700
23/04/2025 +0.0124% 1129.176100 1129.316400 +0.140300
22/04/2025 +0.0125% 1129.035400 1129.176100 +0.140700
21/04/2025 +0.0498% 1128.473200 1129.035400 +0.562200
17/04/2025 +0.0125% 1128.332700 1128.473200 +0.140500
16/04/2025 +0.0125% 1128.192200 1128.332700 +0.140500
15/04/2025 +0.0124% 1128.051800 1128.192200 +0.140400
14/04/2025 +0.0374% 1127.630300 1128.051800 +0.421500
11/04/2025 +0.0125% 1127.489900 1127.630300 +0.140400
Mostrando 201 - 300 de 745 registros
Volver al Detalle Ver Historial