Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: FEstadísticas del Período
Promedio
0.0263%
Máximo
0.2998%
Mínimo
-0.1424%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0359% | 1133.471800 | 1133.879000 | +0.407200 |
| 19/11/2024 | -0.0118% | 1133.606100 | 1133.471800 | -0.134300 |
| 18/11/2024 | +0.0665% | 1132.852800 | 1133.606100 | +0.753300 |
| 15/11/2024 | -0.0323% | 1133.219300 | 1132.852800 | -0.366500 |
| 14/11/2024 | +0.0404% | 1132.762100 | 1133.219300 | +0.457200 |
| 13/11/2024 | +0.0196% | 1132.539700 | 1132.762100 | +0.222400 |
| 12/11/2024 | +0.0313% | 1132.184800 | 1132.539700 | +0.354900 |
| 11/11/2024 | +0.1072% | 1130.971300 | 1132.184800 | +1.213500 |
| 08/11/2024 | +0.2998% | 1127.585200 | 1130.971300 | +3.386100 |
| 07/11/2024 | +0.0377% | 1127.159900 | 1127.585200 | +0.425300 |
| 06/11/2024 | +0.0202% | 1126.931900 | 1127.159900 | +0.228000 |
| 05/11/2024 | +0.0189% | 1126.719400 | 1126.931900 | +0.212500 |
| 04/11/2024 | +0.0269% | 1126.416100 | 1126.719400 | +0.303300 |
| 30/10/2024 | +0.0166% | 1126.229500 | 1126.416100 | +0.186600 |
| 29/10/2024 | -0.0154% | 1126.403100 | 1126.229500 | -0.173600 |
| 28/10/2024 | -0.0252% | 1126.687500 | 1126.403100 | -0.284400 |
| 25/10/2024 | +0.0384% | 1126.255000 | 1126.687500 | +0.432500 |
| 24/10/2024 | +0.0057% | 1126.190800 | 1126.255000 | +0.064200 |
| 23/10/2024 | -0.0535% | 1126.793000 | 1126.190800 | -0.602200 |
| 22/10/2024 | -0.0320% | 1127.153900 | 1126.793000 | -0.360900 |
| 21/10/2024 | -0.0137% | 1127.308400 | 1127.153900 | -0.154500 |
| 18/10/2024 | +0.0411% | 1126.845500 | 1127.308400 | +0.462900 |
| 17/10/2024 | +0.0155% | 1126.670400 | 1126.845500 | +0.175100 |
| 16/10/2024 | +0.0915% | 1125.639700 | 1126.670400 | +1.030700 |
| 15/10/2024 | -0.0170% | 1125.831600 | 1125.639700 | -0.191900 |
| 14/10/2024 | +0.0447% | 1125.328300 | 1125.831600 | +0.503300 |
| 11/10/2024 | -0.0233% | 1125.590900 | 1125.328300 | -0.262600 |
| 10/10/2024 | -0.0118% | 1125.724000 | 1125.590900 | -0.133100 |
| 09/10/2024 | -0.1424% | 1127.328200 | 1125.724000 | -1.604200 |
| 08/10/2024 | -0.0272% | 1127.635200 | 1127.328200 | -0.307000 |
| 07/10/2024 | +0.0309% | 1127.286400 | 1127.635200 | +0.348800 |
| 04/10/2024 | -0.0082% | 1127.378300 | 1127.286400 | -0.091900 |
| 03/10/2024 | -0.0293% | 1127.709200 | 1127.378300 | -0.330900 |
| 02/10/2024 | +0.0464% | 1127.185600 | 1127.709200 | +0.523600 |
| 01/10/2024 | -0.0051% | 1127.242600 | 1127.185600 | -0.057000 |
| 30/09/2024 | +0.0242% | 1126.970400 | 1127.242600 | +0.272200 |
| 27/09/2024 | +0.0271% | 1126.665300 | 1126.970400 | +0.305100 |
| 26/09/2024 | +0.0202% | 1126.437700 | 1126.665300 | +0.227600 |
| 25/09/2024 | +0.0237% | 1126.170400 | 1126.437700 | +0.267300 |
| 24/09/2024 | +0.0223% | 1125.919500 | 1126.170400 | +0.250900 |
| 23/09/2024 | +0.0722% | 1125.106700 | 1125.919500 | +0.812800 |
| 17/09/2024 | +0.0091% | 1125.004800 | 1125.106700 | +0.101900 |
| 16/09/2024 | +0.0117% | 1124.873600 | 1125.004800 | +0.131200 |
| 13/09/2024 | -0.0288% | 1125.197200 | 1124.873600 | -0.323600 |
| 12/09/2024 | -0.0118% | 1125.329600 | 1125.197200 | -0.132400 |
| 11/09/2024 | +0.0503% | 1124.763400 | 1125.329600 | +0.566200 |
| 10/09/2024 | +0.0512% | 1124.187800 | 1124.763400 | +0.575600 |
| 09/09/2024 | +0.1061% | 1122.996000 | 1124.187800 | +1.191800 |
| 06/09/2024 | +0.0607% | 1122.314300 | 1122.996000 | +0.681700 |
| 05/09/2024 | +0.0191% | 1122.100200 | 1122.314300 | +0.214100 |
| 04/09/2024 | +0.0867% | 1121.127700 | 1122.100200 | +0.972500 |
| 03/09/2024 | +0.0197% | 1120.906600 | 1121.127700 | +0.221100 |
| 02/09/2024 | +0.0250% | 1120.626700 | 1120.906600 | +0.279900 |
| 30/08/2024 | +0.0339% | 1120.247200 | 1120.626700 | +0.379500 |
| 29/08/2024 | -0.0023% | 1120.272800 | 1120.247200 | -0.025600 |
| 28/08/2024 | +0.0100% | 1120.160800 | 1120.272800 | +0.112000 |
| 27/08/2024 | +0.0414% | 1119.696800 | 1120.160800 | +0.464000 |
| 26/08/2024 | +0.0308% | 1119.351600 | 1119.696800 | +0.345200 |
| 23/08/2024 | +0.0133% | 1119.202400 | 1119.351600 | +0.149200 |
| 22/08/2024 | +0.0223% | 1118.952500 | 1119.202400 | +0.249900 |
| 21/08/2024 | +0.0072% | 1118.872300 | 1118.952500 | +0.080200 |
| 20/08/2024 | +0.0431% | 1118.390300 | 1118.872300 | +0.482000 |
| 19/08/2024 | +0.0729% | 1117.575300 | 1118.390300 | +0.815000 |
| 16/08/2024 | +0.0082% | 1117.483900 | 1117.575300 | +0.091400 |
| 14/08/2024 | +0.0959% | 1116.412300 | 1117.483900 | +1.071600 |
| 13/08/2024 | +0.0891% | 1115.417900 | 1116.412300 | +0.994400 |
| 12/08/2024 | +0.0655% | 1114.687100 | 1115.417900 | +0.730800 |
| 09/08/2024 | +0.0322% | 1114.328100 | 1114.687100 | +0.359000 |
| 08/08/2024 | -0.0025% | 1114.356300 | 1114.328100 | -0.028200 |
| 07/08/2024 | +0.0400% | 1113.910100 | 1114.356300 | +0.446200 |
| 06/08/2024 | +0.0196% | 1113.692000 | 1113.910100 | +0.218100 |
| 05/08/2024 | +0.0070% | 1113.614400 | 1113.692000 | +0.077600 |
| 02/08/2024 | +0.0634% | 1112.908500 | 1113.614400 | +0.705900 |
| 01/08/2024 | +0.0433% | 1112.426500 | 1112.908500 | +0.482000 |
| 31/07/2024 | +0.0452% | 1111.924100 | 1112.426500 | +0.502400 |
| 30/07/2024 | +0.0167% | 1111.738100 | 1111.924100 | +0.186000 |
| 29/07/2024 | +0.0330% | 1111.370900 | 1111.738100 | +0.367200 |
| 26/07/2024 | +0.0072% | 1111.290900 | 1111.370900 | +0.080000 |
| 25/07/2024 | +0.0699% | 1110.514000 | 1111.290900 | +0.776900 |
| 24/07/2024 | +0.0603% | 1109.844100 | 1110.514000 | +0.669900 |
| 23/07/2024 | +0.0109% | 1109.722800 | 1109.844100 | +0.121300 |
| 22/07/2024 | +0.0596% | 1109.062000 | 1109.722800 | +0.660800 |
| 19/07/2024 | +0.0327% | 1108.699400 | 1109.062000 | +0.362600 |
| 18/07/2024 | +0.0901% | 1107.701200 | 1108.699400 | +0.998200 |
| 17/07/2024 | +0.0554% | 1107.087600 | 1107.701200 | +0.613600 |
| 15/07/2024 | +0.0136% | 1106.936700 | 1107.087600 | +0.150900 |
| 12/07/2024 | +0.0007% | 1106.928900 | 1106.936700 | +0.007800 |
| 11/07/2024 | +0.0501% | 1106.374100 | 1106.928900 | +0.554800 |
| 10/07/2024 | -0.0558% | 1106.992000 | 1106.374100 | -0.617900 |
| 09/07/2024 | +0.0360% | 1106.594000 | 1106.992000 | +0.398000 |
| 08/07/2024 | +0.1726% | 1104.686100 | 1106.594000 | +1.907900 |
| 05/07/2024 | -0.0697% | 1105.456200 | 1104.686100 | -0.770100 |
| 04/07/2024 | -0.0555% | 1106.070300 | 1105.456200 | -0.614100 |
| 03/07/2024 | +0.0434% | 1105.590200 | 1106.070300 | +0.480100 |
| 02/07/2024 | +0.0292% | 1105.267300 | 1105.590200 | +0.322900 |
| 01/07/2024 | +0.0790% | 1104.394600 | 1105.267300 | +0.872700 |
| 28/06/2024 | +0.0044% | 1104.345600 | 1104.394600 | +0.049000 |
| 27/06/2024 | -0.0057% | 1104.408300 | 1104.345600 | -0.062700 |
| 26/06/2024 | -0.0457% | 1104.913500 | 1104.408300 | -0.505200 |
| 25/06/2024 | +0.0469% | 1104.395400 | 1104.913500 | +0.518100 |
Mostrando 401 -
500
de 781 registros