Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0196%
Máximo
0.3494%
Mínimo
-0.0971%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
842 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0041% 1249.439500 1249.491100 +0.051600
13/10/2026 +0.0833% 1248.399300 1249.439500 +1.040200
09/10/2026 +0.0293% 1248.033200 1248.399300 +0.366100
08/10/2026 +0.0345% 1247.602900 1248.033200 +0.430300
07/10/2026 +0.0356% 1247.158500 1247.602900 +0.444400
06/10/2026 +0.0105% 1247.027600 1247.158500 +0.130900
05/10/2026 +0.0256% 1246.709000 1247.027600 +0.318600
02/10/2026 +0.0511% 1246.071600 1246.709000 +0.637400
01/10/2026 +0.0214% 1245.804500 1246.071600 +0.267100
30/09/2026 +0.0538% 1245.134900 1245.804500 +0.669600
29/09/2026 -0.0077% 1245.231300 1245.134900 -0.096400
28/09/2026 +0.0330% 1244.821000 1245.231300 +0.410300
25/09/2026 -0.0202% 1245.072000 1244.821000 -0.251000
24/09/2026 +0.0095% 1244.953500 1245.072000 +0.118500
23/09/2026 +0.0044% 1244.898700 1244.953500 +0.054800
22/09/2026 -0.0065% 1244.979400 1244.898700 -0.080700
21/09/2026 +0.0679% 1244.133900 1244.979400 +0.845500
16/09/2026 +0.0381% 1243.660300 1244.133900 +0.473600
15/09/2026 +0.0462% 1243.086300 1243.660300 +0.574000
14/09/2026 +0.0329% 1242.677900 1243.086300 +0.408400
11/09/2026 +0.0178% 1242.456200 1242.677900 +0.221700
10/09/2026 +0.0597% 1241.714500 1242.456200 +0.741700
09/09/2026 +0.0514% 1241.077000 1241.714500 +0.637500
08/09/2026 +0.3494% 1236.748400 1241.077000 +4.328600
07/09/2026 +0.0395% 1236.259900 1236.748400 +0.488500
04/09/2026 +0.0200% 1236.013000 1236.259900 +0.246900
03/09/2026 +0.0380% 1235.542900 1236.013000 +0.470100
02/09/2026 +0.0685% 1234.696700 1235.542900 +0.846200
01/09/2026 +0.0332% 1234.287400 1234.696700 +0.409300
31/08/2026 +0.0554% 1233.603600 1234.287400 +0.683800
28/08/2026 -0.0181% 1233.826900 1233.603600 -0.223300
27/08/2026 +0.0108% 1233.693500 1233.826900 +0.133400
26/08/2026 -0.0002% 1233.696400 1233.693500 -0.002900
25/08/2026 +0.0123% 1233.544100 1233.696400 +0.152300
24/08/2026 +0.0554% 1232.860300 1233.544100 +0.683800
21/08/2026 +0.0118% 1232.714500 1232.860300 +0.145800
20/08/2026 +0.0292% 1232.354300 1232.714500 +0.360200
19/08/2026 +0.0272% 1232.018600 1232.354300 +0.335700
18/08/2026 +0.0386% 1231.543500 1232.018600 +0.475100
17/08/2026 +0.0224% 1231.267100 1231.543500 +0.276400
14/08/2026 +0.0135% 1231.100400 1231.267100 +0.166700
13/08/2026 +0.0078% 1231.003900 1231.100400 +0.096500
12/08/2026 +0.0041% 1230.953100 1231.003900 +0.050800
11/08/2026 +0.0270% 1230.620300 1230.953100 +0.332800
10/08/2026 +0.0606% 1229.874300 1230.620300 +0.746000
07/08/2026 +0.0010% 1229.861600 1229.874300 +0.012700
06/08/2026 +0.0295% 1229.498800 1229.861600 +0.362800
05/08/2026 -0.0110% 1229.633600 1229.498800 -0.134800
04/08/2026 -0.0273% 1229.968900 1229.633600 -0.335300
03/08/2026 +0.0194% 1229.730600 1229.968900 +0.238300
31/07/2026 +0.0103% 1229.603800 1229.730600 +0.126800
30/07/2026 +0.0252% 1229.294000 1229.603800 +0.309800
29/07/2026 +0.0162% 1229.095200 1229.294000 +0.198800
28/07/2026 -0.0034% 1229.136400 1229.095200 -0.041200
27/07/2026 -0.0353% 1229.570300 1229.136400 -0.433900
24/07/2026 +0.0249% 1229.263600 1229.570300 +0.306700
23/07/2026 +0.0680% 1228.427900 1229.263600 +0.835700
22/07/2026 +0.0510% 1227.801600 1228.427900 +0.626300
21/07/2026 -0.0036% 1227.845300 1227.801600 -0.043700
20/07/2026 +0.0379% 1227.379800 1227.845300 +0.465500
17/07/2026 +0.0538% 1226.719400 1227.379800 +0.660400
15/07/2026 +0.0208% 1226.464800 1226.719400 +0.254600
14/07/2026 +0.0567% 1225.769700 1226.464800 +0.695100
13/07/2026 +0.0583% 1225.055600 1225.769700 +0.714100
10/07/2026 +0.0323% 1224.660300 1225.055600 +0.395300
09/07/2026 +0.0331% 1224.254900 1224.660300 +0.405400
08/07/2026 +0.1531% 1222.382300 1224.254900 +1.872600
07/07/2026 -0.0094% 1222.497000 1222.382300 -0.114700
06/07/2026 +0.0532% 1221.846700 1222.497000 +0.650300
03/07/2026 +0.0215% 1221.583800 1221.846700 +0.262900
02/07/2026 -0.0018% 1221.605900 1221.583800 -0.022100
01/07/2026 +0.0451% 1221.054700 1221.605900 +0.551200
30/06/2026 +0.0486% 1220.461200 1221.054700 +0.593500
26/06/2026 -0.0232% 1220.744900 1220.461200 -0.283700
25/06/2026 +0.0018% 1220.722900 1220.744900 +0.022000
24/06/2026 -0.0089% 1220.831000 1220.722900 -0.108100
23/06/2026 +0.0185% 1220.605500 1220.831000 +0.225500
22/06/2026 -0.0595% 1221.332300 1220.605500 -0.726800
19/06/2026 -0.0131% 1221.492000 1221.332300 -0.159700
18/06/2026 -0.0153% 1221.678700 1221.492000 -0.186700
17/06/2026 +0.0277% 1221.340500 1221.678700 +0.338200
16/06/2026 -0.0971% 1222.527300 1221.340500 -1.186800
15/06/2026 -0.0568% 1223.222000 1222.527300 -0.694700
12/06/2026 -0.0373% 1223.677900 1223.222000 -0.455900
11/06/2026 -0.0071% 1223.765100 1223.677900 -0.087200
09/06/2026 -0.0348% 1224.563800 1224.137600 -0.426200
08/06/2026 -0.0335% 1224.974400 1224.563800 -0.410600
05/06/2026 +0.0239% 1224.681800 1224.974400 +0.292600
04/06/2026 +0.0308% 1224.304700 1224.681800 +0.377100
03/06/2026 -0.0060% 1224.378600 1224.304700 -0.073900
02/06/2026 +0.0048% 1224.320200 1224.378600 +0.058400
01/06/2026 +0.0321% 1223.927700 1224.320200 +0.392500
29/05/2026 +0.0041% 1223.877800 1223.927700 +0.049900
28/05/2026 -0.0260% 1224.196000 1223.877800 -0.318200
27/05/2026 -0.0470% 1224.771600 1224.196000 -0.575600
26/05/2026 -0.0139% 1224.941400 1224.771600 -0.169800
25/05/2026 -0.0548% 1225.613100 1224.941400 -0.671700
22/05/2026 +0.0055% 1225.545700 1225.613100 +0.067400
20/05/2026 -0.0135% 1225.711500 1225.545700 -0.165800
19/05/2026 +0.0129% 1225.552900 1225.711500 +0.158600
Mostrando 1 - 100 de 842 registros
Volver al Detalle Ver Historial