Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: FEstadísticas del Período
Promedio
0.0292%
Máximo
0.2993%
Mínimo
-0.1114%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0609% | 1224.806400 | 1225.552900 | +0.746500 |
| 15/05/2026 | +0.0352% | 1224.375400 | 1224.806400 | +0.431000 |
| 14/05/2026 | +0.0151% | 1224.190200 | 1224.375400 | +0.185200 |
| 13/05/2026 | +0.0198% | 1223.948200 | 1224.190200 | +0.242000 |
| 12/05/2026 | +0.0134% | 1223.784100 | 1223.948200 | +0.164100 |
| 11/05/2026 | +0.0696% | 1222.932800 | 1223.784100 | +0.851300 |
| 08/05/2026 | -0.1007% | 1224.164600 | 1222.932800 | -1.231800 |
| 07/05/2026 | +0.0096% | 1224.046900 | 1224.164600 | +0.117700 |
| 06/05/2026 | +0.0233% | 1223.761200 | 1224.046900 | +0.285700 |
| 05/05/2026 | +0.0396% | 1223.276500 | 1223.761200 | +0.484700 |
| 04/05/2026 | +0.1055% | 1221.986400 | 1223.276500 | +1.290100 |
| 30/04/2026 | +0.0338% | 1221.572900 | 1221.986400 | +0.413500 |
| 29/04/2026 | +0.0624% | 1220.810400 | 1221.572900 | +0.762500 |
| 28/04/2026 | +0.0351% | 1220.381400 | 1220.810400 | +0.429000 |
| 27/04/2026 | +0.0260% | 1220.063600 | 1220.381400 | +0.317800 |
| 24/04/2026 | +0.0122% | 1219.914300 | 1220.063600 | +0.149300 |
| 23/04/2026 | +0.0526% | 1219.272500 | 1219.914300 | +0.641800 |
| 22/04/2026 | +0.0572% | 1218.574900 | 1219.272500 | +0.697600 |
| 21/04/2026 | +0.0451% | 1218.025400 | 1218.574900 | +0.549500 |
| 20/04/2026 | +0.0027% | 1217.992500 | 1218.025400 | +0.032900 |
| 17/04/2026 | -0.0990% | 1218.305100 | 1217.099100 | -1.206000 |
| 16/04/2026 | +0.0257% | 1217.992500 | 1218.305100 | +0.312600 |
| 15/04/2026 | -0.0498% | 1218.599500 | 1217.992500 | -0.607000 |
| 14/04/2026 | +0.1299% | 1217.017400 | 1218.599500 | +1.582100 |
| 10/04/2026 | -0.0320% | 1217.406300 | 1217.017400 | -0.388900 |
| 09/04/2026 | -0.1114% | 1218.763200 | 1217.406300 | -1.356900 |
| 07/04/2026 | +0.1807% | 1216.563000 | 1218.763200 | +2.200200 |
| 06/04/2026 | +0.1823% | 1214.347800 | 1216.563000 | +2.215200 |
| 02/04/2026 | +0.0173% | 1214.137700 | 1214.347800 | +0.210100 |
| 01/04/2026 | +0.0305% | 1213.767600 | 1214.137700 | +0.370100 |
| 31/03/2026 | +0.0815% | 1212.779300 | 1213.767600 | +0.988300 |
| 30/03/2026 | +0.1601% | 1210.839000 | 1212.779300 | +1.940300 |
| 27/03/2026 | +0.0839% | 1209.823700 | 1210.839000 | +1.015300 |
| 26/03/2026 | +0.0776% | 1208.885700 | 1209.823700 | +0.938000 |
| 25/03/2026 | +0.0937% | 1207.753300 | 1208.885700 | +1.132400 |
| 24/03/2026 | +0.2993% | 1204.144100 | 1207.753300 | +3.609200 |
| 23/03/2026 | +0.0522% | 1203.515100 | 1204.144100 | +0.629000 |
| 20/03/2026 | +0.0806% | 1202.545200 | 1203.515100 | +0.969900 |
| 19/03/2026 | +0.0545% | 1201.889400 | 1202.545200 | +0.655800 |
| 18/03/2026 | +0.0517% | 1201.268200 | 1201.889400 | +0.621200 |
| 17/03/2026 | +0.0074% | 1201.179200 | 1201.268200 | +0.089000 |
| 16/03/2026 | +0.0414% | 1200.682500 | 1201.179200 | +0.496700 |
| 13/03/2026 | +0.0193% | 1200.451300 | 1200.682500 | +0.231200 |
| 12/03/2026 | +0.0528% | 1199.817500 | 1200.451300 | +0.633800 |
| 10/03/2026 | -0.0772% | 1200.743800 | 1199.817500 | -0.926300 |
| 09/03/2026 | +0.0848% | 1199.725700 | 1200.743800 | +1.018100 |
| 06/03/2026 | +0.0310% | 1199.354200 | 1199.725700 | +0.371500 |
| 05/03/2026 | +0.0320% | 1198.970000 | 1199.354200 | +0.384200 |
| 04/03/2026 | +0.0392% | 1198.500500 | 1198.970000 | +0.469500 |
| 03/03/2026 | +0.0428% | 1197.987100 | 1198.500500 | +0.513400 |
| 02/03/2026 | +0.0748% | 1197.091600 | 1197.987100 | +0.895500 |
| 27/02/2026 | +0.0207% | 1196.844300 | 1197.091600 | +0.247300 |
| 26/02/2026 | +0.0371% | 1196.400100 | 1196.844300 | +0.444200 |
| 25/02/2026 | +0.0197% | 1196.163900 | 1196.400100 | +0.236200 |
| 24/02/2026 | -0.0054% | 1196.229000 | 1196.163900 | -0.065100 |
| 23/02/2026 | +0.0454% | 1195.685600 | 1196.229000 | +0.543400 |
| 20/02/2026 | +0.0086% | 1195.582900 | 1195.685600 | +0.102700 |
| 19/02/2026 | +0.0112% | 1195.449400 | 1195.582900 | +0.133500 |
| 18/02/2026 | +0.0336% | 1195.047200 | 1195.449400 | +0.402200 |
| 17/02/2026 | +0.0507% | 1194.441800 | 1195.047200 | +0.605400 |
| 13/02/2026 | +0.0304% | 1194.078700 | 1194.441800 | +0.363100 |
| 12/02/2026 | +0.0124% | 1193.930400 | 1194.078700 | +0.148300 |
| 11/02/2026 | +0.0442% | 1193.403100 | 1193.930400 | +0.527300 |
| 10/02/2026 | +0.0892% | 1192.339400 | 1193.403100 | +1.063700 |
| 06/02/2026 | -0.0796% | 1193.288800 | 1192.339400 | -0.949400 |
| 05/02/2026 | +0.0207% | 1193.042000 | 1193.288800 | +0.246800 |
| 04/02/2026 | +0.0182% | 1192.824900 | 1193.042000 | +0.217100 |
| 03/02/2026 | +0.0180% | 1192.610600 | 1192.824900 | +0.214300 |
| 30/01/2026 | +0.0264% | 1192.295800 | 1192.610600 | +0.314800 |
| 29/01/2026 | +0.0030% | 1192.260300 | 1192.295800 | +0.035500 |
| 28/01/2026 | +0.0106% | 1192.134300 | 1192.260300 | +0.126000 |
| 27/01/2026 | +0.0204% | 1191.890800 | 1192.134300 | +0.243500 |
| 26/01/2026 | -0.0247% | 1192.185300 | 1191.890800 | -0.294500 |
| 23/01/2026 | -0.0089% | 1192.291800 | 1192.185300 | -0.106500 |
| 22/01/2026 | +0.0033% | 1192.252800 | 1192.291800 | +0.039000 |
| 21/01/2026 | -0.0143% | 1192.422900 | 1192.252800 | -0.170100 |
| 20/01/2026 | -0.0050% | 1192.482300 | 1192.422900 | -0.059400 |
| 19/01/2026 | +0.0327% | 1192.092400 | 1192.482300 | +0.389900 |
| 16/01/2026 | -0.0005% | 1192.098200 | 1192.092400 | -0.005800 |
| 15/01/2026 | +0.0338% | 1191.695200 | 1192.098200 | +0.403000 |
| 14/01/2026 | +0.0408% | 1191.209200 | 1191.695200 | +0.486000 |
| 13/01/2026 | -0.0001% | 1191.210400 | 1191.209200 | -0.001200 |
| 12/01/2026 | -0.0026% | 1191.240800 | 1191.210400 | -0.030400 |
| 09/01/2026 | -0.0147% | 1191.415400 | 1191.240800 | -0.174600 |
| 08/01/2026 | -0.0139% | 1191.581600 | 1191.415400 | -0.166200 |
| 07/01/2026 | +0.0036% | 1191.538400 | 1191.581600 | +0.043200 |
| 06/01/2026 | -0.0374% | 1191.983700 | 1191.538400 | -0.445300 |
| 05/01/2026 | +0.1120% | 1190.649400 | 1191.983700 | +1.334300 |
| 02/01/2026 | +0.0298% | 1190.294600 | 1190.649400 | +0.354800 |
| 31/12/2025 | +0.0297% | 1189.940800 | 1190.294600 | +0.353800 |
| 29/12/2025 | +0.0466% | 1189.386500 | 1189.940800 | +0.554300 |
| 26/12/2025 | +0.0271% | 1189.063800 | 1189.386500 | +0.322700 |
| 24/12/2025 | +0.0241% | 1188.777800 | 1189.063800 | +0.286000 |
| 23/12/2025 | +0.0058% | 1188.709000 | 1188.777800 | +0.068800 |
| 22/12/2025 | -0.0476% | 1189.274500 | 1188.709000 | -0.565500 |
| 19/12/2025 | -0.0400% | 1189.750100 | 1189.274500 | -0.475600 |
| 18/12/2025 | +0.0176% | 1189.540700 | 1189.750100 | +0.209400 |
| 17/12/2025 | +0.0045% | 1189.486800 | 1189.540700 | +0.053900 |
| 16/12/2025 | +0.0189% | 1189.261800 | 1189.486800 | +0.225000 |
| 15/12/2025 | -0.0120% | 1189.404700 | 1189.261800 | -0.142900 |
Mostrando 101 -
200
de 842 registros